| Oct 19 2023 |
4299 |
433.7 |
| Oct 12 2023 |
4245 |
433.7 |
| Oct 05 2023 |
4112 |
433.7 |
| Sep 28 2023 |
3909 |
433.7 |
| Sep 21 2023 |
3843 |
433.7 |
| Sep 14 2023 |
3763 |
433.7 |
| Sep 07 2023 |
3644 |
433.7 |
| Aug 31 2023 |
3589 |
433.7 |
| Aug 24 2023 |
3520 |
433.7 |
| Aug 17 2023 |
3551 |
433.7 |
| Aug 10 2023 |
3553 |
433.7 |
| Aug 03 2023 |
3555 |
433.7 |
| Jul 27 2023 |
3543 |
433.7 |
| Jul 20 2023 |
3569 |
433.7 |
| Jul 13 2023 |
3569 |
433.7 |
| Jul 06 2023 |
3566 |
433.7 |
| Jun 29 2023 |
3552 |
433.7 |
| Jun 22 2023 |
3552 |
433.7 |
| Jun 15 2023 |
3552 |
433.7 |
| Jun 08 2023 |
3558 |
433.7 |
| Jun 01 2023 |
3528 |
433.7 |
| May 25 2023 |
3496 |
433.7 |
| May 18 2023 |
3495 |
433.7 |
| May 11 2023 |
3495 |
433.7 |
| May 04 2023 |
3473 |
433.7 |
| Apr 27 2023 |
3473 |
433.7 |
| Apr 20 2023 |
3473 |
433.7 |
| Apr 13 2023 |
3473 |
433.7 |
| Apr 06 2023 |
3478 |
433.7 |
| Mar 30 2023 |
3513 |
433.7 |
| Mar 23 2023 |
3513 |
433.7 |
| Mar 16 2023 |
3513 |
433.7 |
| Mar 09 2023 |
3513 |
433.7 |
| Mar 02 2023 |
3477 |
433.7 |
| Feb 23 2023 |
3480 |
433.7 |
| Feb 16 2023 |
3497 |
433.7 |
| Feb 09 2023 |
3503 |
433.7 |
| Feb 02 2023 |
3530 |
433.7 |
| Jan 26 2023 |
3524 |
433.7 |
| Jan 19 2023 |
3541 |
433.7 |
| Jan 12 2023 |
3456 |
433.7 |
| Jan 05 2023 |
3880 |
433.7 |
| Dec 29 2022 |
3870 |
433.7 |
| Dec 22 2022 |
8692 |
455.63 |
| Dec 15 2022 |
8669 |
455.63 |
| Dec 08 2022 |
8626 |
455.63 |
| Dec 01 2022 |
8529 |
455.63 |
| Nov 24 2022 |
8521 |
455.63 |
| Nov 17 2022 |
8367 |
455.63 |
| Nov 10 2022 |
8213 |
455.63 |
| Nov 03 2022 |
8643 |
473.28 |
| Oct 27 2022 |
8105 |
473.28 |
| Oct 20 2022 |
7824 |
473.28 |
| Oct 13 2022 |
7715 |
473.28 |
| Oct 06 2022 |
7437 |
473.28 |
| Sep 29 2022 |
7228 |
473.28 |
| Sep 22 2022 |
7148 |
473.28 |
| Sep 15 2022 |
7048 |
473.28 |
| Sep 08 2022 |
7040 |
473.28 |
| Sep 01 2022 |
7030 |
473.28 |
| Aug 25 2022 |
7020 |
473.28 |
| Aug 18 2022 |
7016 |
473.28 |
| Aug 11 2022 |
7028 |
473.28 |
| Aug 04 2022 |
7006 |
473.28 |
| Jul 28 2022 |
7006 |
473.28 |
| Jul 21 2022 |
7006 |
473.28 |
| Jul 14 2022 |
7006 |
473.28 |
| Jul 07 2022 |
7006 |
473.28 |
| Jun 30 2022 |
7006 |
473.28 |
| Jun 23 2022 |
6985 |
473.28 |
| Jun 16 2022 |
6985 |
473.28 |
| Jun 09 2022 |
6993 |
473.28 |
| Jun 02 2022 |
6993 |
473.28 |
| May 26 2022 |
6991 |
473.28 |
| May 19 2022 |
6991 |
473.28 |
| May 12 2022 |
6991 |
473.28 |
| May 05 2022 |
6991 |
473.28 |
| Apr 28 2022 |
6981 |
473.28 |
| Apr 21 2022 |
6981 |
473.28 |
| Apr 14 2022 |
6981 |
473.28 |
| Apr 07 2022 |
6981 |
473.28 |
| Mar 31 2022 |
6981 |
473.28 |
| Mar 24 2022 |
6981 |
473.28 |
| Mar 17 2022 |
6971 |
473.28 |
| Mar 10 2022 |
6971 |
473.28 |
| Mar 03 2022 |
6971 |
473.28 |
| Feb 24 2022 |
6960 |
473.28 |
| Feb 17 2022 |
6967 |
473.28 |
| Feb 10 2022 |
6974 |
473.28 |
| Feb 03 2022 |
6987 |
473.28 |
| Jan 27 2022 |
6989 |
473.28 |
| Jan 20 2022 |
6863 |
473.28 |
| Jan 13 2022 |
6894 |
473.28 |
| Jan 06 2022 |
7036 |
473.28 |
| Dec 30 2021 |
7068 |
473.28 |
| Dec 23 2021 |
7087 |
473.28 |
| Dec 16 2021 |
7082 |
473.28 |
| Dec 09 2021 |
7101 |
473.28 |
| Dec 02 2021 |
7198 |
473.28 |
| Nov 25 2021 |
7200 |
502.61 |
| Nov 18 2021 |
7565 |
502.61 |
| Nov 11 2021 |
7786 |
502.61 |
| Nov 04 2021 |
7785 |
502.61 |
