Dec 03 2012 |
14738 |
474.69 |
Nov 26 2012 |
14636 |
474.69 |
Nov 19 2012 |
13900 |
466.2 |
Nov 12 2012 |
12660 |
452.52 |
Nov 05 2012 |
11799 |
443.6 |
Oct 29 2012 |
10256 |
425.66 |
Oct 22 2012 |
9700 |
419.58 |
Oct 15 2012 |
9623 |
419.58 |
Oct 02 2012 |
9451 |
419.58 |
Sep 26 2012 |
9457 |
419.58 |
Sep 20 2012 |
9419 |
419.58 |
Sep 13 2012 |
9336 |
419.58 |
Jan 19 2012 |
10989 |
448.23 |
Dec 29 2011 |
10891 |
448.23 |
Dec 13 2011 |
10765 |
448.23 |
Dec 09 2011 |
10803 |
448.23 |
Dec 01 2011 |
10271 |
442.14 |
Nov 25 2011 |
10434 |
442.52 |
Nov 17 2011 |
10836 |
448.56 |
Nov 10 2011 |
11112 |
449.45 |
Nov 04 2011 |
12779 |
468.8 |
Oct 28 2011 |
13203 |
474.92 |
Oct 21 2011 |
14538 |
488.51 |
Oct 14 2011 |
15326 |
499.89 |
Oct 07 2011 |
15613 |
506.91 |
Sep 30 2011 |
15299 |
505.02 |
Sep 27 2011 |
14921 |
505.1 |
Sep 23 2011 |
14804 |
505.2 |
Sep 16 2011 |
15805 |
524.78 |
Sep 09 2011 |
15384 |
524.69 |
Jan 13 2011 |
15049 |
523.12 |
Dec 28 2010 |
15264 |
523.07 |
Dec 14 2010 |
15112 |
523.03 |
Dec 03 2010 |
14099 |
505.73 |
Nov 26 2010 |
13336 |
496.38 |
Nov 19 2010 |
13732 |
502.61 |
Nov 12 2010 |
14566 |
518.17 |
Nov 04 2010 |
14033 |
509.55 |
Oct 28 2010 |
14335 |
519.84 |
Oct 22 2010 |
14211 |
520.15 |
Oct 14 2010 |
13864 |
518.57 |
Oct 05 2010 |
13875 |
533.23 |
Sep 29 2010 |
14189 |
533.23 |
Sep 24 2010 |
13617 |
533.23 |
Sep 17 2010 |
13005 |
531.78 |
Sep 10 2010 |
12746 |
531.78 |
Aug 15 2010 |
10863 |
534.67 |
Jan 29 2010 |
12716 |
531.78 |
Jan 15 2010 |
12660 |
531.78 |
Jan 08 2010 |
12519 |
531.78 |
Dec 18 2009 |
12095 |
531.78 |
Dec 09 2009 |
11931 |
531.78 |
Dec 04 2009 |
11959 |
539.72 |
Nov 27 2009 |
11862 |
539.72 |
Nov 20 2009 |
11244 |
535.07 |
Nov 13 2009 |
9281 |
507.12 |
Nov 06 2009 |
9300 |
510.48 |
Oct 30 2009 |
11078 |
513.2 |
Oct 23 2009 |
9972 |
502.29 |
Oct 16 2009 |
9799 |
502.29 |
Oct 09 2009 |
9690 |
502.29 |
Oct 02 2009 |
9120 |
500.06 |
Sep 25 2009 |
8679 |
500.06 |
Sep 18 2009 |
8838 |
506.82 |
Sep 11 2009 |
8753 |
506.82 |
Jan 30 2009 |
8582 |
506.82 |
Jan 09 2009 |
7907 |
506.82 |
Dec 18 2008 |
7691 |
506.82 |
Dec 12 2008 |
7882 |
511.34 |
Dec 05 2008 |
7914 |
511.34 |
Nov 28 2008 |
7398 |
503.67 |
Nov 21 2008 |
7298 |
502.08 |
Nov 14 2008 |
7081 |
502.08 |
Nov 07 2008 |
7217 |
508.95 |
Oct 31 2008 |
6366 |
497.92 |