Oct 14 2013 |
15483 |
482.26 |
Oct 07 2013 |
19838 |
528.92 |
Sep 30 2013 |
19732 |
528.92 |
Sep 23 2013 |
19706 |
528.92 |
Sep 16 2013 |
19537 |
528.92 |
Sep 09 2013 |
23270 |
578.31 |
Sep 02 2013 |
23430 |
578.31 |
Aug 26 2013 |
23374 |
578.31 |
Aug 19 2013 |
23398 |
578.31 |
Aug 12 2013 |
23399 |
578.31 |
Aug 05 2013 |
23401 |
578.31 |
Jul 29 2013 |
23402 |
578.31 |
Jul 22 2013 |
23448 |
578.31 |
Jul 15 2013 |
23448 |
578.31 |
Jul 08 2013 |
23449 |
578.31 |
Jul 01 2013 |
23449 |
578.31 |
Jun 24 2013 |
23450 |
578.31 |
Jun 17 2013 |
23450 |
578.31 |
Jun 10 2013 |
23450 |
578.31 |
Jun 03 2013 |
23450 |
578.31 |
May 27 2013 |
23450 |
578.31 |
May 20 2013 |
23450 |
578.31 |
May 13 2013 |
23450 |
578.31 |
May 06 2013 |
23450 |
578.31 |
Apr 29 2013 |
23450 |
578.31 |
Apr 22 2013 |
23412 |
578.31 |
Apr 15 2013 |
23419 |
578.31 |
Apr 08 2013 |
23419 |
578.31 |
Apr 01 2013 |
23419 |
578.31 |
Mar 25 2013 |
23410 |
578.31 |
Mar 18 2013 |
23410 |
578.31 |
Mar 11 2013 |
23410 |
578.31 |
Mar 04 2013 |
23410 |
578.31 |
Feb 25 2013 |
23410 |
578.31 |
Feb 18 2013 |
23410 |
578.31 |
Feb 11 2013 |
23419 |
578.31 |
Feb 04 2013 |
23383 |
578.31 |
Jan 28 2013 |
23434 |
578.31 |
Jan 21 2013 |
23457 |
578.31 |
Jan 14 2013 |
23578 |
578.31 |
Jan 07 2013 |
23543 |
578.31 |
Dec 31 2012 |
23543 |
578.31 |
Dec 24 2012 |
23553 |
578.31 |
Dec 17 2012 |
23555 |
578.31 |
Dec 10 2012 |
23336 |
578.31 |
Dec 03 2012 |
21074 |
546.06 |
Nov 26 2012 |
20966 |
546.06 |
Nov 19 2012 |
20801 |
542.8 |
Nov 12 2012 |
17562 |
503.99 |
Nov 05 2012 |
17553 |
503.99 |
Oct 29 2012 |
17696 |
503.99 |
Oct 22 2012 |
20771 |
540.03 |
Oct 15 2012 |
20052 |
534.79 |
Oct 02 2012 |
18505 |
523.92 |
Sep 26 2012 |
18465 |
523.92 |
Sep 20 2012 |
18263 |
523.92 |
Sep 13 2012 |
14109 |
475.99 |
Jan 19 2012 |
12858 |
470.37 |
Dec 29 2011 |
12769 |
470.4 |
Dec 13 2011 |
12613 |
470.41 |
Dec 09 2011 |
12631 |
470.42 |
Dec 01 2011 |
13813 |
484.11 |
Nov 25 2011 |
13989 |
484.09 |
Nov 17 2011 |
11752 |
459.39 |
Nov 10 2011 |
11836 |
458.19 |
Nov 04 2011 |
11813 |
458.16 |
Oct 28 2011 |
12017 |
460.88 |
Oct 21 2011 |
12137 |
460.9 |
Oct 14 2011 |
13129 |
473.77 |
Oct 07 2011 |
11893 |
462.95 |
Sep 30 2011 |
12494 |
471.34 |
Sep 27 2011 |
12199 |
471.35 |
Sep 23 2011 |
12135 |
471.37 |
Sep 16 2011 |
11776 |
471.39 |
Sep 09 2011 |
11489 |
471.42 |
Jan 13 2011 |
11376 |
471.85 |
Dec 28 2010 |
11591 |
471.86 |
Dec 14 2010 |
11488 |
471.87 |
Dec 03 2010 |
11669 |
473.5 |
Nov 26 2010 |
11637 |
473.54 |
Nov 19 2010 |
11592 |
474.14 |
Nov 12 2010 |
12310 |
486.34 |
Nov 04 2010 |
12348 |
486.34 |
Oct 28 2010 |
12107 |
488.3 |
Oct 22 2010 |
12017 |
488.77 |
Oct 14 2010 |
11692 |
487.53 |
Oct 05 2010 |
11275 |
493.08 |
Sep 29 2010 |
11540 |
493.08 |
Sep 24 2010 |
11088 |
493.08 |
Sep 17 2010 |
10696 |
493.08 |
Sep 10 2010 |
10503 |
493.08 |
Aug 15 2010 |
9693 |
508.86 |
Jan 29 2010 |
10477 |
493.08 |
Jan 15 2010 |
10423 |
493.08 |
Jan 08 2010 |
10296 |
493.08 |
Dec 18 2009 |
9901 |
493.08 |
Dec 09 2009 |
9773 |
493.08 |
Dec 04 2009 |
9554 |
493.57 |
Nov 27 2009 |
9490 |
493.57 |
Nov 20 2009 |
9123 |
493.44 |
Nov 13 2009 |
7961 |
480.64 |
Nov 06 2009 |
7873 |
480.64 |
Oct 30 2009 |
10686 |
506.84 |
Oct 23 2009 |
10423 |
510.04 |
Oct 16 2009 |
9954 |
504.98 |
Oct 09 2009 |
10413 |
514.79 |
Oct 02 2009 |
11437 |
543.24 |
Sep 25 2009 |
10836 |
543.24 |
Sep 18 2009 |
10316 |
538.06 |
Sep 11 2009 |
10213 |
538.06 |
Jan 30 2009 |
10039 |
538.06 |
Jan 09 2009 |
9208 |
538.06 |
Dec 18 2008 |
8978 |
538.06 |
Dec 12 2008 |
8964 |
538.06 |
Dec 05 2008 |
9001 |
538.06 |
Nov 28 2008 |
8746 |
538.06 |
Nov 21 2008 |
9174 |
550.96 |
Nov 14 2008 |
8939 |
550.96 |
Nov 07 2008 |
8988 |
555.59 |
Oct 31 2008 |
7255 |
522.5 |