Dec 01 2015 |
8285 |
395.16 |
Nov 24 2015 |
8227 |
395.16 |
Nov 17 2015 |
7029 |
383.46 |
Nov 10 2015 |
7124 |
385.38 |
Nov 03 2015 |
7058 |
384.09 |
Oct 27 2015 |
6628 |
378.22 |
Oct 20 2015 |
6574 |
378.22 |
Oct 13 2015 |
5578 |
367.71 |
Oct 06 2015 |
5370 |
363.31 |
Sep 29 2015 |
5394 |
363.16 |
Sep 22 2015 |
18548 |
363.16 |
Sep 15 2015 |
20288 |
363.16 |
Sep 14 2015 |
5287 |
363.16 |
Sep 07 2015 |
5292 |
363.16 |
Aug 31 2015 |
5281 |
363.16 |
Aug 24 2015 |
5250 |
363.16 |
Aug 17 2015 |
5253 |
363.16 |
Aug 10 2015 |
5260 |
363.16 |
Aug 03 2015 |
5260 |
363.16 |
Jul 27 2015 |
5260 |
363.16 |
Jul 20 2015 |
5260 |
363.16 |
Jul 13 2015 |
5260 |
363.16 |
Jul 06 2015 |
5260 |
363.16 |
Jun 29 2015 |
5260 |
363.16 |
Jun 22 2015 |
5260 |
363.16 |
Jun 15 2015 |
5260 |
363.16 |
Jun 08 2015 |
5311 |
363.16 |
Jun 01 2015 |
5311 |
363.16 |
May 25 2015 |
5311 |
363.16 |
May 18 2015 |
5311 |
363.16 |
May 11 2015 |
5311 |
363.16 |
May 04 2015 |
5311 |
363.16 |
Apr 27 2015 |
5311 |
363.16 |
Apr 20 2015 |
5305 |
363.16 |
Apr 13 2015 |
5304 |
363.16 |
Apr 06 2015 |
5309 |
363.16 |
Mar 30 2015 |
5309 |
363.16 |
Mar 23 2015 |
5316 |
363.16 |
Mar 16 2015 |
5313 |
363.16 |
Mar 09 2015 |
5313 |
363.16 |
Mar 02 2015 |
5310 |
363.16 |
Feb 23 2015 |
5259 |
363.16 |
Feb 16 2015 |
5263 |
363.16 |
Feb 09 2015 |
5271 |
363.16 |
Feb 02 2015 |
5274 |
363.16 |
Jan 26 2015 |
5280 |
363.16 |
Jan 19 2015 |
5268 |
363.16 |
Jan 12 2015 |
5187 |
363.16 |
Jan 05 2015 |
5355 |
363.16 |
Dec 29 2014 |
5344 |
363.16 |
Dec 22 2014 |
5366 |
363.16 |
Dec 15 2014 |
5232 |
363.16 |
Dec 08 2014 |
5260 |
363.16 |
Dec 01 2014 |
5284 |
363.16 |
Nov 24 2014 |
5339 |
363.16 |
Nov 17 2014 |
5421 |
364.03 |
Nov 10 2014 |
5486 |
364.6 |
Nov 03 2014 |
5631 |
367.73 |
Oct 27 2014 |
5505 |
365.81 |
Oct 20 2014 |
5066 |
357.59 |
Oct 13 2014 |
5240 |
361.58 |
Oct 06 2014 |
5689 |
368.81 |
Sep 29 2014 |
5711 |
367.87 |
Sep 22 2014 |
5473 |
363.52 |
Sep 15 2014 |
5441 |
363.52 |
Sep 08 2014 |
5461 |
363.52 |
Sep 01 2014 |
5479 |
363.52 |
Aug 25 2014 |
5491 |
363.52 |
Aug 18 2014 |
5493 |
363.52 |
Aug 11 2014 |
5493 |
363.52 |
Aug 04 2014 |
5493 |
363.52 |
Jul 28 2014 |
5493 |
363.52 |
Jul 21 2014 |
5503 |
363.52 |
Jul 14 2014 |
5503 |
363.52 |
Jul 07 2014 |
5503 |
363.52 |
Jun 30 2014 |
5503 |
363.52 |
Jun 23 2014 |
5502 |
363.52 |
Jun 16 2014 |
5502 |
363.52 |
Jun 09 2014 |
5502 |
363.52 |
Jun 02 2014 |
5502 |
363.52 |
May 26 2014 |
5502 |
363.52 |
May 19 2014 |
5502 |
363.52 |
May 12 2014 |
5502 |
363.52 |
May 05 2014 |
5502 |
363.52 |
Apr 28 2014 |
5503 |
363.52 |
Apr 21 2014 |
5503 |
363.52 |
Apr 14 2014 |
5511 |
363.52 |
Apr 07 2014 |
5511 |
363.52 |
Mar 31 2014 |
5512 |
363.52 |
Mar 24 2014 |
5512 |
363.52 |
Mar 17 2014 |
5512 |
363.52 |
Mar 10 2014 |
5512 |
363.52 |
Mar 03 2014 |
5512 |
363.52 |
Feb 24 2014 |
5511 |
363.52 |
Feb 17 2014 |
5515 |
363.52 |
Feb 10 2014 |
5511 |
363.52 |
Feb 03 2014 |
5505 |
363.52 |
Jan 27 2014 |
5565 |
363.52 |
Jan 20 2014 |
5540 |
363.52 |
Jan 13 2014 |
5410 |
363.52 |
Jan 06 2014 |
5371 |
363.52 |
Dec 30 2013 |
5441 |
363.52 |
Dec 23 2013 |
5282 |
363.52 |
Dec 16 2013 |
5208 |
363.52 |
Dec 09 2013 |
5220 |
363.52 |
Dec 02 2013 |
5318 |
363.52 |
Nov 25 2013 |
5421 |
363.52 |
Nov 18 2013 |
5446 |
363.52 |
Nov 11 2013 |
5521 |
365.32 |
Nov 04 2013 |
5533 |
365.32 |
Oct 28 2013 |
5789 |
368.87 |
Oct 21 2013 |
5589 |
367.77 |
Oct 14 2013 |
5060 |
359.65 |
Oct 07 2013 |
5372 |
364.59 |
Sep 30 2013 |
5059 |
359.34 |
Sep 23 2013 |
4873 |
356.58 |
Sep 16 2013 |
4907 |
356.58 |
Sep 09 2013 |
4732 |
353.76 |
Sep 02 2013 |
4769 |
353.76 |
Aug 26 2013 |
4744 |
353.76 |
Aug 19 2013 |
4754 |
353.76 |
Aug 12 2013 |
4755 |
353.76 |
Aug 05 2013 |
4756 |
353.76 |
Jul 29 2013 |
4756 |
353.76 |
Jul 22 2013 |
4770 |
353.76 |
Jul 15 2013 |
4770 |
353.76 |
Jul 08 2013 |
4769 |
353.76 |
Jul 01 2013 |
4769 |
353.76 |
Jun 24 2013 |
4769 |
353.76 |
Jun 17 2013 |
4769 |
353.76 |
Jun 10 2013 |
4769 |
353.76 |
Jun 03 2013 |
4769 |
353.76 |
May 27 2013 |
4769 |
353.76 |
May 20 2013 |
4769 |
353.76 |
May 13 2013 |
4769 |
353.76 |
May 06 2013 |
4769 |
353.76 |
Apr 29 2013 |
4769 |
353.76 |
Apr 22 2013 |
4763 |
353.76 |
Apr 15 2013 |
4770 |
353.76 |
Apr 08 2013 |
4770 |
353.76 |
Apr 01 2013 |
4770 |
353.76 |
Mar 25 2013 |
4770 |
353.76 |
Mar 18 2013 |
4770 |
353.76 |
Mar 11 2013 |
4770 |
353.76 |
Mar 04 2013 |
4770 |
353.76 |
Feb 25 2013 |
4770 |
353.76 |
Feb 18 2013 |
4778 |
353.76 |
Feb 11 2013 |
4786 |
353.76 |
Feb 04 2013 |
4769 |
353.76 |
Jan 28 2013 |
4799 |
353.76 |
Jan 21 2013 |
4808 |
353.76 |
Jan 14 2013 |
4863 |
353.76 |
Jan 07 2013 |
4830 |
353.76 |
Dec 31 2012 |
4846 |
353.76 |
Dec 24 2012 |
4839 |
353.76 |
Dec 17 2012 |
4845 |
353.76 |
Dec 10 2012 |
4831 |
353.76 |
Dec 03 2012 |
4895 |
353.76 |
Nov 26 2012 |
4820 |
353.76 |
Nov 19 2012 |
4873 |
353.76 |
Nov 12 2012 |
4870 |
353.76 |
Nov 05 2012 |
4651 |
349.2 |
Oct 29 2012 |
4661 |
348.61 |
Oct 22 2012 |
4503 |
345.72 |
Oct 15 2012 |
4507 |
346.17 |
Oct 02 2012 |
4498 |
345.91 |
Sep 26 2012 |
4371 |
341.94 |
Sep 20 2012 |
4308 |
341.94 |
Sep 13 2012 |
4279 |
341.94 |
Jan 19 2012 |
4051 |
347.12 |
Dec 29 2011 |
3980 |
347.12 |
Dec 13 2011 |
3916 |
347.12 |
Dec 09 2011 |
3938 |
347.12 |
Dec 01 2011 |
4121 |
351.29 |
Nov 25 2011 |
4159 |
351.29 |
Nov 17 2011 |
4116 |
351.3 |
Nov 10 2011 |
4149 |
350.74 |
Nov 04 2011 |
4230 |
352.63 |
Oct 28 2011 |
4216 |
352.32 |
Oct 21 2011 |
4357 |
354.55 |
Oct 14 2011 |
4472 |
357.53 |
Oct 07 2011 |
4346 |
357.62 |
Sep 30 2011 |
4686 |
364.39 |
Sep 27 2011 |
4593 |
364.4 |
Sep 23 2011 |
4513 |
364.42 |
Sep 16 2011 |
4612 |
368.38 |
Sep 09 2011 |
4527 |
368.4 |
Jan 13 2011 |
4516 |
368.6 |
Dec 28 2010 |
4694 |
368.6 |
Dec 14 2010 |
4688 |
368.61 |
Dec 03 2010 |
4619 |
366.66 |
Nov 26 2010 |
4730 |
369.21 |
Nov 19 2010 |
4884 |
372.73 |
Nov 12 2010 |
5141 |
379.45 |
Nov 04 2010 |
5097 |
380.14 |
Oct 28 2010 |
5379 |
389.1 |
Oct 22 2010 |
5309 |
389.18 |
Oct 14 2010 |
5429 |
393.52 |
Oct 05 2010 |
6136 |
412.78 |
Sep 29 2010 |
5634 |
402.47 |
Sep 24 2010 |
5452 |
402.47 |
Sep 17 2010 |
5282 |
402.13 |
Sep 10 2010 |
5178 |
402.13 |
Aug 15 2010 |
5009 |
412.78 |
Jan 29 2010 |
5189 |
402.13 |
Jan 15 2010 |
5153 |
402.13 |
Jan 08 2010 |
5037 |
402.13 |
Dec 18 2009 |
4777 |
402.13 |
Dec 09 2009 |
4708 |
402.13 |
Dec 04 2009 |
4778 |
405.97 |
Nov 27 2009 |
4817 |
405.97 |
Nov 20 2009 |
4642 |
406.27 |
Nov 13 2009 |
4165 |
400.45 |
Nov 06 2009 |
4125 |
400.45 |
Oct 30 2009 |
5274 |
409.62 |
Oct 23 2009 |
6257 |
436.1 |
Oct 16 2009 |
6249 |
437.36 |
Oct 09 2009 |
6364 |
441.16 |
Oct 02 2009 |
7196 |
462.77 |
Sep 25 2009 |
6868 |
462.77 |
Sep 18 2009 |
7078 |
469.72 |
Sep 11 2009 |
7003 |
469.72 |
Jan 30 2009 |
6857 |
469.72 |
Jan 09 2009 |
6363 |
469.72 |
Dec 18 2008 |
6155 |
469.72 |
Dec 12 2008 |
6163 |
469.72 |
Dec 05 2008 |
6189 |
469.72 |
Nov 28 2008 |
6081 |
470.36 |
Nov 21 2008 |
6065 |
470.36 |
Nov 14 2008 |
5830 |
470.36 |
Nov 07 2008 |
5798 |
472.63 |
Oct 31 2008 |
5378 |
472.63 |