| Dec 22 2022 |
6510 |
407.6 |
| Dec 15 2022 |
6489 |
407.6 |
| Dec 08 2022 |
6455 |
407.6 |
| Dec 01 2022 |
6375 |
407.6 |
| Nov 24 2022 |
6380 |
407.6 |
| Nov 17 2022 |
6258 |
407.6 |
| Nov 10 2022 |
6153 |
407.6 |
| Nov 03 2022 |
5968 |
407.6 |
| Oct 27 2022 |
5537 |
407.6 |
| Oct 20 2022 |
5373 |
407.6 |
| Oct 13 2022 |
5292 |
407.6 |
| Oct 06 2022 |
5117 |
407.6 |
| Sep 29 2022 |
4980 |
407.6 |
| Sep 22 2022 |
4936 |
407.6 |
| Sep 15 2022 |
4867 |
407.6 |
| Sep 08 2022 |
4862 |
407.6 |
| Sep 01 2022 |
4863 |
407.6 |
| Aug 25 2022 |
4858 |
407.6 |
| Aug 18 2022 |
4857 |
407.6 |
| Aug 11 2022 |
4866 |
407.6 |
| Aug 04 2022 |
4849 |
407.6 |
| Jul 28 2022 |
4849 |
407.6 |
| Jul 21 2022 |
4849 |
407.6 |
| Jul 14 2022 |
4849 |
407.6 |
| Jul 07 2022 |
4849 |
407.6 |
| Jun 30 2022 |
4849 |
407.6 |
| Jun 23 2022 |
4833 |
407.6 |
| Jun 16 2022 |
4833 |
407.6 |
| Jun 09 2022 |
4838 |
407.6 |
| Jun 02 2022 |
4838 |
407.6 |
| May 26 2022 |
4838 |
407.6 |
| May 19 2022 |
4838 |
407.6 |
| May 12 2022 |
4838 |
407.6 |
| May 05 2022 |
4838 |
407.6 |
| Apr 28 2022 |
4831 |
407.6 |
| Apr 21 2022 |
4831 |
407.6 |
| Apr 14 2022 |
4831 |
407.6 |
| Apr 07 2022 |
4831 |
407.6 |
| Mar 31 2022 |
4831 |
407.6 |
| Mar 24 2022 |
4831 |
407.6 |
| Mar 17 2022 |
4823 |
407.6 |
| Mar 10 2022 |
4823 |
407.6 |
| Mar 03 2022 |
4823 |
407.6 |
| Feb 24 2022 |
4821 |
407.6 |
| Feb 17 2022 |
4827 |
407.6 |
| Feb 10 2022 |
4834 |
407.6 |
| Feb 03 2022 |
4842 |
407.6 |
| Jan 27 2022 |
4844 |
407.6 |
| Jan 20 2022 |
4739 |
407.6 |
| Jan 13 2022 |
4772 |
407.6 |
| Jan 06 2022 |
4903 |
407.6 |
| Dec 30 2021 |
4930 |
407.6 |
| Dec 23 2021 |
4950 |
407.6 |
| Dec 16 2021 |
4954 |
407.6 |
| Dec 09 2021 |
4989 |
407.6 |
| Dec 02 2021 |
5069 |
407.6 |
| Nov 25 2021 |
5109 |
407.6 |
| Nov 18 2021 |
5175 |
407.6 |
| Nov 11 2021 |
5163 |
407.6 |
| Nov 04 2021 |
5273 |
407.6 |
| Oct 28 2021 |
4985 |
432.72 |
