| Sep 16 2016 |
11127 |
421.18 |
| Sep 09 2016 |
11078 |
421.18 |
| Sep 02 2016 |
11048 |
421.18 |
| Aug 26 2016 |
11081 |
421.18 |
| Aug 19 2016 |
10820 |
421.18 |
| Aug 12 2016 |
10810 |
421.18 |
| Aug 05 2016 |
10826 |
421.18 |
| Jul 29 2016 |
10827 |
421.18 |
| Jul 22 2016 |
10809 |
421.18 |
| Jun 28 2016 |
10809 |
421.18 |
| Jun 21 2016 |
10854 |
421.18 |
| Jun 14 2016 |
10854 |
421.18 |
| Jun 07 2016 |
10854 |
421.18 |
| May 31 2016 |
10856 |
421.18 |
| May 24 2016 |
10856 |
421.18 |
| May 17 2016 |
10845 |
421.18 |
| May 10 2016 |
10845 |
421.18 |
| May 03 2016 |
10846 |
421.18 |
| Apr 26 2016 |
10846 |
421.18 |
| Apr 19 2016 |
10837 |
421.18 |
| Apr 12 2016 |
10862 |
421.18 |
| Apr 05 2016 |
10862 |
421.18 |
| Mar 29 2016 |
10862 |
421.18 |
| Mar 22 2016 |
10855 |
421.18 |
| Mar 15 2016 |
10852 |
421.18 |
| Mar 08 2016 |
10862 |
421.18 |
| Mar 01 2016 |
10860 |
421.18 |
| Feb 23 2016 |
10855 |
421.18 |
| Feb 16 2016 |
10814 |
421.18 |
| Feb 09 2016 |
10814 |
421.18 |
| Feb 02 2016 |
10756 |
421.18 |
| Jan 26 2016 |
10778 |
421.18 |
| Jan 19 2016 |
10788 |
421.18 |
| Jan 12 2016 |
10413 |
421.18 |
| Jan 05 2016 |
10713 |
421.18 |
| Dec 29 2015 |
10724 |
421.18 |
| Dec 22 2015 |
10608 |
421.18 |
| Dec 15 2015 |
10504 |
421.18 |
| Dec 08 2015 |
10700 |
421.18 |
| Dec 01 2015 |
10663 |
421.18 |
| Nov 24 2015 |
10572 |
421.18 |
| Nov 17 2015 |
10319 |
421.18 |
| Nov 10 2015 |
10277 |
421.18 |
| Nov 03 2015 |
10330 |
421.18 |
| Oct 27 2015 |
10304 |
421.18 |
| Oct 20 2015 |
10202 |
421.18 |
| Oct 13 2015 |
9806 |
421.18 |
| Oct 06 2015 |
9834 |
421.18 |
| Sep 29 2015 |
9878 |
421.18 |
| Sep 22 2015 |
10147 |
421.18 |
| Nov 25 2013 |
13254 |
456.33 |
| Nov 18 2013 |
13360 |
456.33 |
| Nov 11 2013 |
13319 |
456.33 |
| Nov 04 2013 |
13216 |
456.33 |
| Oct 28 2013 |
13115 |
456.33 |
| Oct 21 2013 |
12851 |
456.33 |
| Oct 14 2013 |
12794 |
456.33 |
| Oct 07 2013 |
12782 |
456.33 |
| Sep 30 2013 |
12762 |
456.33 |
| Sep 23 2013 |
12729 |
456.33 |
| Sep 16 2013 |
12716 |
456.33 |
| Sep 09 2013 |
7395 |
394.76 |
| Sep 02 2013 |
7442 |
394.76 |
| Aug 26 2013 |
7421 |
394.76 |
| Aug 19 2013 |
7435 |
394.76 |
| Aug 12 2013 |
7434 |
394.76 |
| Aug 05 2013 |
7435 |
394.76 |
| Jul 29 2013 |
7436 |
394.76 |
| Jul 22 2013 |
7462 |
394.76 |
| Jul 15 2013 |
7462 |
394.76 |
| Jul 08 2013 |
7462 |
394.76 |
| Jul 01 2013 |
7462 |
394.76 |
| Jun 24 2013 |
7462 |
394.76 |
| Jun 17 2013 |
7462 |
394.76 |
| Jun 10 2013 |
7462 |
394.76 |
| Jun 03 2013 |
7462 |
394.76 |
| May 27 2013 |
7462 |
394.76 |
| May 20 2013 |
7462 |
394.76 |
| May 13 2013 |
7462 |
394.76 |
| May 06 2013 |
7462 |
394.76 |
| Apr 29 2013 |
7462 |
394.76 |
| Apr 22 2013 |
7448 |
394.76 |
| Apr 15 2013 |
7455 |
394.76 |
| Apr 08 2013 |
7455 |
394.76 |
| Apr 01 2013 |
7455 |
394.76 |
| Mar 25 2013 |
7455 |
394.76 |
| Mar 18 2013 |
7455 |
394.76 |
| Mar 11 2013 |
7455 |
394.76 |
| Mar 04 2013 |
7455 |
394.76 |
| Feb 25 2013 |
7455 |
394.76 |
| Feb 18 2013 |
7462 |
394.76 |
| Feb 11 2013 |
7470 |
394.76 |
| Feb 04 2013 |
7439 |
394.76 |
| Jan 28 2013 |
7478 |
394.76 |
| Jan 21 2013 |
7494 |
394.76 |
| Jan 14 2013 |
7566 |
394.76 |
| Jan 07 2013 |
7535 |
394.76 |
| Dec 31 2012 |
7535 |
394.76 |
| Dec 24 2012 |
7529 |
394.76 |
| Dec 17 2012 |
7561 |
394.76 |
| Dec 10 2012 |
7469 |
394.76 |
| Dec 03 2012 |
5325 |
360.84 |
| Nov 26 2012 |
6109 |
374.5 |
| Nov 19 2012 |
6050 |
373.06 |
| Nov 12 2012 |
5244 |
360.24 |
| Nov 05 2012 |
5018 |
355.65 |
| Oct 29 2012 |
4585 |
347.28 |
| Oct 22 2012 |
4600 |
347.28 |
| Oct 15 2012 |
4583 |
347.28 |
| Oct 02 2012 |
4579 |
347.28 |
| Sep 26 2012 |
4640 |
347.28 |
| Sep 20 2012 |
4585 |
347.28 |
| Sep 13 2012 |
4677 |
349.56 |
| Jan 19 2012 |
5241 |
369.88 |
| Dec 29 2011 |
5167 |
369.87 |
| Dec 13 2011 |
5110 |
369.86 |
| Dec 09 2011 |
5126 |
369.86 |
| Dec 01 2011 |
5160 |
370.6 |
| Nov 25 2011 |
4937 |
365.65 |
| Nov 17 2011 |
4274 |
354.1 |
| Nov 10 2011 |
4321 |
354.05 |
| Nov 04 2011 |
4378 |
355.41 |
| Oct 28 2011 |
4737 |
362.01 |
| Oct 21 2011 |
5839 |
381.13 |
| Oct 14 2011 |
5867 |
382.34 |
| Oct 07 2011 |
4590 |
362.3 |
| Sep 30 2011 |
5149 |
373.64 |
| Sep 27 2011 |
5056 |
373.66 |
| Sep 23 2011 |
4992 |
373.68 |
| Sep 16 2011 |
5385 |
383.01 |
| Sep 09 2011 |
5289 |
383.01 |
| Jan 13 2011 |
5237 |
382.99 |
| Dec 28 2010 |
5433 |
382.99 |
| Dec 14 2010 |
5423 |
382.99 |
| Dec 03 2010 |
5590 |
385.78 |
| Nov 26 2010 |
5515 |
384.19 |
| Nov 19 2010 |
5468 |
384.17 |
| Nov 12 2010 |
5357 |
383.41 |
| Nov 04 2010 |
5019 |
378.72 |
| Oct 28 2010 |
4679 |
375.51 |
| Oct 22 2010 |
4611 |
375.5 |
| Oct 14 2010 |
4468 |
374.65 |
| Oct 05 2010 |
4727 |
386.7 |
| Sep 29 2010 |
4798 |
386.7 |
| Sep 24 2010 |
4657 |
386.7 |
| Sep 17 2010 |
4682 |
390.24 |
| Sep 10 2010 |
4609 |
390.24 |
| Aug 15 2010 |
4218 |
394.38 |
| Jan 29 2010 |
4600 |
389.95 |
| Jan 15 2010 |
4579 |
390.24 |
| Jan 08 2010 |
4468 |
390.24 |
| Dec 18 2009 |
4225 |
390.24 |
| Dec 09 2009 |
4161 |
390.24 |
| Dec 04 2009 |
4185 |
392.61 |
| Nov 27 2009 |
4198 |
392.2 |
| Nov 20 2009 |
4034 |
392.2 |
| Nov 13 2009 |
3888 |
393.67 |
| Nov 06 2009 |
3676 |
388.15 |
| Oct 30 2009 |
4999 |
403.89 |
| Oct 23 2009 |
5492 |
420.35 |
| Oct 16 2009 |
5481 |
421.19 |
| Oct 09 2009 |
5918 |
431.7 |
| Oct 02 2009 |
6770 |
454.65 |
| Sep 25 2009 |
6452 |
454.65 |
| Sep 18 2009 |
6206 |
451.81 |
| Sep 11 2009 |
6141 |
451.81 |
| Jan 30 2009 |
6011 |
451.81 |
| Jan 09 2009 |
5574 |
451.81 |
| Dec 18 2008 |
5366 |
451.81 |
| Dec 12 2008 |
5392 |
451.81 |
| Dec 05 2008 |
5418 |
451.81 |
| Nov 28 2008 |
5651 |
460.06 |
| Nov 21 2008 |
5165 |
449 |
| Nov 14 2008 |
4992 |
449 |
| Nov 07 2008 |
4908 |
450.06 |
| Oct 31 2008 |
4857 |
458.64 |
