| Dec 02 2021 |
3047 |
384.08 |
| Nov 25 2021 |
3098 |
385.04 |
| Nov 18 2021 |
4554 |
391.36 |
| Nov 11 2021 |
4494 |
389.27 |
| Nov 04 2021 |
4675 |
391.55 |
| Oct 28 2021 |
4870 |
391.55 |
| Oct 21 2021 |
4523 |
382.07 |
| Oct 14 2021 |
4572 |
381.92 |
| Oct 07 2021 |
4222 |
375.13 |
| Sep 30 2021 |
4126 |
370.32 |
| Sep 23 2021 |
3872 |
361.45 |
| Sep 16 2021 |
3961 |
361.45 |
| Sep 09 2021 |
4003 |
361.45 |
| Sep 02 2021 |
4051 |
361.45 |
| Aug 26 2021 |
4051 |
361.45 |
| Aug 19 2021 |
4057 |
361.45 |
| Aug 12 2021 |
4066 |
361.45 |
| Aug 05 2021 |
4072 |
361.45 |
| Jul 29 2021 |
4078 |
361.45 |
| Jun 03 2021 |
4187 |
361.45 |
| Dec 04 2020 |
4180 |
384.08 |
| Nov 27 2020 |
4160 |
385.04 |
| Nov 20 2020 |
5035 |
391.36 |
| Nov 13 2020 |
5319 |
389.27 |
| Nov 06 2020 |
5780 |
391.55 |
| Oct 30 2020 |
6184 |
391.55 |
| Oct 23 2020 |
6061 |
382.07 |
| Oct 16 2020 |
6304 |
381.92 |
| Oct 09 2020 |
6186 |
375.13 |
| Oct 02 2020 |
6118 |
370.32 |
| Sep 25 2020 |
5690 |
361.45 |
| Sep 18 2020 |
5836 |
361.45 |
| Sep 11 2020 |
5894 |
361.45 |
| Sep 04 2020 |
5968 |
361.45 |
| Aug 28 2020 |
6002 |
361.45 |
| Aug 21 2020 |
6035 |
361.45 |
| Aug 14 2020 |
6039 |
361.45 |
| Aug 07 2020 |
6098 |
361.45 |
| Jul 31 2020 |
6124 |
361.45 |
| Jul 24 2020 |
6124 |
361.45 |
| Jul 17 2020 |
6138 |
361.45 |
| Jul 10 2020 |
6157 |
361.45 |
| Jul 03 2020 |
6177 |
361.45 |
| Jun 26 2020 |
6177 |
361.45 |
| Jun 19 2020 |
6177 |
361.45 |
| Jun 12 2020 |
6180 |
361.45 |
| Jun 05 2020 |
6191 |
361.45 |
| May 29 2020 |
6203 |
361.45 |
| May 22 2020 |
6211 |
361.45 |
| May 15 2020 |
6211 |
361.45 |
| May 08 2020 |
6213 |
361.45 |
| May 01 2020 |
6216 |
361.45 |
| Apr 24 2020 |
6238 |
361.45 |
| Apr 17 2020 |
6238 |
361.45 |
| Apr 10 2020 |
6238 |
361.45 |
| Apr 03 2020 |
6238 |
361.45 |
| Mar 27 2020 |
6238 |
361.45 |
| Mar 20 2020 |
6241 |
361.45 |
| Mar 13 2020 |
6241 |
361.45 |
| Mar 06 2020 |
6241 |
361.45 |
| Feb 28 2020 |
6248 |
361.45 |
| Feb 21 2020 |
6269 |
361.45 |
| Feb 14 2020 |
6275 |
361.45 |
| Feb 07 2020 |
6284 |
361.45 |
| Jan 31 2020 |
6300 |
361.45 |
| Jan 24 2020 |
6039 |
361.45 |
| Jan 17 2020 |
6058 |
361.45 |
| Jan 10 2020 |
6476 |
361.45 |
| Jan 03 2020 |
6449 |
361.45 |
| Dec 27 2019 |
6453 |
361.45 |
| Dec 20 2019 |
6463 |
361.45 |
| Dec 13 2019 |
6471 |
361.45 |
| Dec 06 2019 |
6275 |
361.45 |
| Nov 29 2019 |
6395 |
361.45 |
| Nov 22 2019 |
6440 |
361.45 |
| Nov 15 2019 |
6689 |
364.84 |
| Nov 08 2019 |
6705 |
364.84 |
| Nov 01 2019 |
6724 |
364.84 |
| Oct 25 2019 |
6798 |
366.91 |
| Oct 18 2019 |
5958 |
355.89 |
| Oct 11 2019 |
5711 |
350.84 |
| Oct 04 2019 |
5088 |
339.74 |
| Nov 30 2018 |
8140 |
382.91 |
| Nov 23 2018 |
11203 |
418.19 |
| Nov 16 2018 |
10119 |
404.16 |
| Nov 09 2018 |
9022 |
392.43 |
| Nov 02 2018 |
7645 |
375.22 |
| Oct 26 2018 |
7320 |
373.12 |
| Oct 19 2018 |
7349 |
373.12 |
| Oct 12 2018 |
7278 |
373.12 |
| Oct 05 2018 |
6833 |
369.28 |
| Sep 28 2018 |
6838 |
369.28 |
| Sep 21 2018 |
6885 |
369.28 |
| Sep 14 2018 |
6817 |
369.28 |
| Sep 07 2018 |
6822 |
369.28 |
| Aug 31 2018 |
6761 |
369.28 |
| Aug 24 2018 |
6735 |
369.28 |
| Aug 17 2018 |
6731 |
369.28 |
| Aug 10 2018 |
6734 |
369.28 |
| Aug 03 2018 |
6749 |
369.28 |
| Jul 27 2018 |
6757 |
369.28 |
| Jul 20 2018 |
6759 |
369.28 |
| Jul 13 2018 |
6757 |
369.28 |
| Jul 06 2018 |
6750 |
369.28 |
| Jun 29 2018 |
6793 |
369.28 |
| Jun 22 2018 |
6793 |
369.28 |
| Jun 15 2018 |
6804 |
369.28 |
| Jun 08 2018 |
6816 |
369.28 |
| Jun 01 2018 |
6808 |
369.28 |
| May 25 2018 |
6818 |
369.28 |
| May 18 2018 |
6814 |
369.28 |
| May 11 2018 |
6826 |
369.28 |
| May 04 2018 |
6864 |
369.28 |
| Apr 27 2018 |
6860 |
369.28 |
| Apr 20 2018 |
6880 |
369.28 |
| Apr 13 2018 |
6877 |
369.28 |
| Apr 06 2018 |
6877 |
369.28 |
| Mar 30 2018 |
6876 |
369.28 |
| Mar 23 2018 |
6876 |
369.28 |
| Mar 16 2018 |
6873 |
369.28 |
| Mar 09 2018 |
6873 |
369.28 |
| Mar 02 2018 |
6873 |
369.28 |
| Feb 23 2018 |
6872 |
369.28 |
| Feb 16 2018 |
6881 |
369.28 |
| Feb 09 2018 |
6875 |
369.28 |
| Feb 02 2018 |
6890 |
369.28 |
| Jan 26 2018 |
6911 |
369.28 |
| Jan 19 2018 |
6896 |
369.28 |
| Jan 12 2018 |
6624 |
369.28 |
| Jan 05 2018 |
6817 |
369.28 |
| Dec 29 2017 |
6828 |
369.28 |
| Dec 22 2017 |
6826 |
369.28 |
| Dec 15 2017 |
6803 |
369.28 |
| Dec 08 2017 |
6962 |
369.28 |
| Dec 01 2017 |
6990 |
369.28 |
| Nov 24 2017 |
7018 |
369.28 |
| Nov 17 2017 |
7050 |
369.94 |
| Nov 10 2017 |
7636 |
375.24 |
| Nov 03 2017 |
8097 |
381.44 |
| Oct 27 2017 |
8376 |
386.42 |
| Oct 20 2017 |
8380 |
386.46 |
| Oct 13 2017 |
8955 |
394.55 |
| Oct 06 2017 |
9967 |
406.8 |
| Sep 29 2017 |
9942 |
406.8 |
| Sep 22 2017 |
10153 |
409.07 |
| Sep 15 2017 |
10004 |
407.33 |
| Sep 08 2017 |
10604 |
414.3 |
| Sep 01 2017 |
10616 |
414.3 |
| Aug 25 2017 |
10638 |
414.3 |
| Aug 18 2017 |
10659 |
414.3 |
| Aug 11 2017 |
10610 |
414.3 |
| Aug 04 2017 |
10631 |
414.3 |
| Jul 28 2017 |
10630 |
414.3 |
| Jul 21 2017 |
10651 |
414.3 |
| Jul 14 2017 |
10656 |
414.3 |
| Jul 07 2017 |
10652 |
414.3 |
| Jun 30 2017 |
10664 |
414.3 |
| Jun 23 2017 |
10661 |
414.3 |
| Jun 16 2017 |
10664 |
414.3 |
| Jun 09 2017 |
10636 |
414.3 |
| Jun 02 2017 |
10633 |
414.3 |
| May 26 2017 |
10513 |
414.3 |
| May 19 2017 |
10535 |
414.3 |
| May 12 2017 |
10491 |
414.3 |
| May 05 2017 |
10464 |
414.3 |
| Apr 28 2017 |
10451 |
414.3 |
| Apr 21 2017 |
10434 |
414.3 |
| Apr 14 2017 |
10445 |
414.3 |
| Apr 07 2017 |
10446 |
414.3 |
| Mar 31 2017 |
10446 |
414.3 |
| Mar 24 2017 |
10447 |
414.3 |
| Mar 17 2017 |
10437 |
414.3 |
| Mar 10 2017 |
10448 |
414.3 |
| Mar 03 2017 |
10448 |
414.3 |
| Feb 24 2017 |
10453 |
414.3 |
| Feb 17 2017 |
10468 |
414.3 |
| Feb 10 2017 |
10487 |
414.3 |
| Feb 03 2017 |
10479 |
414.3 |
| Jan 27 2017 |
10492 |
414.3 |
| Jan 20 2017 |
10508 |
414.3 |
| Jan 13 2017 |
10516 |
414.3 |
| Jan 06 2017 |
10690 |
414.3 |
| Dec 30 2016 |
10754 |
414.3 |
| Dec 23 2016 |
10748 |
414.3 |
| Dec 16 2016 |
10791 |
414.3 |
| Dec 09 2016 |
10840 |
414.3 |
| Dec 02 2016 |
11737 |
421.45 |
| Nov 25 2016 |
11649 |
421.45 |
| Nov 18 2016 |
11520 |
419.29 |
| Nov 11 2016 |
10698 |
409.99 |
| Nov 04 2016 |
10647 |
409.99 |
| Oct 28 2016 |
10862 |
412.96 |
| Oct 21 2016 |
10275 |
406.57 |
| Oct 14 2016 |
10157 |
406.57 |
| Oct 07 2016 |
9872 |
403.74 |
| Sep 30 2016 |
9728 |
402.52 |
| Sep 23 2016 |
8915 |
395.51 |
| Sep 16 2016 |
8730 |
395.51 |
| Sep 09 2016 |
8414 |
392.5 |
| Sep 02 2016 |
8388 |
392.5 |
| Aug 26 2016 |
8421 |
392.5 |
| Aug 19 2016 |
8213 |
392.5 |
| Aug 12 2016 |
8203 |
392.5 |
| Aug 05 2016 |
8217 |
392.5 |
| Jul 29 2016 |
8218 |
392.5 |
| Jul 22 2016 |
8204 |
392.5 |
| Jun 28 2016 |
8205 |
392.5 |
| Jun 21 2016 |
8231 |
392.5 |
| Jun 14 2016 |
8231 |
392.5 |
| Jun 07 2016 |
8231 |
392.5 |
| May 31 2016 |
8232 |
392.5 |
| May 24 2016 |
8232 |
392.5 |
| May 17 2016 |
8225 |
392.5 |
| May 10 2016 |
8225 |
392.5 |
| May 03 2016 |
8225 |
392.5 |
| Apr 26 2016 |
8225 |
392.5 |
| Apr 19 2016 |
8218 |
392.5 |
| Apr 12 2016 |
8238 |
392.5 |
| Apr 05 2016 |
8238 |
392.5 |
| Mar 29 2016 |
8238 |
392.5 |
| Mar 22 2016 |
8236 |
392.5 |
| Mar 15 2016 |
8234 |
392.5 |
| Mar 08 2016 |
8240 |
392.5 |
| Mar 01 2016 |
8236 |
392.5 |
| Feb 23 2016 |
8230 |
392.5 |
| Feb 16 2016 |
8194 |
392.5 |
| Feb 09 2016 |
8194 |
392.5 |
| Feb 02 2016 |
8149 |
392.5 |
| Jan 26 2016 |
8168 |
392.5 |
| Jan 19 2016 |
8177 |
392.5 |
| Jan 12 2016 |
7848 |
392.5 |
| Jan 05 2016 |
8110 |
392.5 |
| Dec 29 2015 |
8110 |
392.5 |
| Dec 22 2015 |
8020 |
392.5 |
| Dec 15 2015 |
7933 |
392.5 |
| Dec 08 2015 |
7998 |
391.51 |
| Dec 01 2015 |
8574 |
398.63 |
| Nov 24 2015 |
8502 |
398.63 |
| Nov 17 2015 |
8306 |
398.63 |
| Nov 10 2015 |
8236 |
398.63 |
| Nov 03 2015 |
7877 |
393.98 |
| Oct 27 2015 |
7831 |
393.38 |
| Oct 20 2015 |
7989 |
395.89 |
| Oct 13 2015 |
7561 |
394.83 |
| Oct 06 2015 |
7474 |
393.67 |
| Sep 29 2015 |
7741 |
396.76 |
| Sep 22 2015 |
3997 |
396.76 |
| Sep 15 2015 |
27532 |
401.03 |
| Sep 14 2015 |
7918 |
401.03 |
| Sep 07 2015 |
7948 |
401.03 |
| Aug 31 2015 |
7919 |
401.03 |
| Aug 24 2015 |
7877 |
401.03 |
| Aug 17 2015 |
7887 |
401.03 |
| Aug 10 2015 |
7889 |
401.03 |
| Aug 03 2015 |
7889 |
401.03 |
| Jul 27 2015 |
7889 |
401.03 |
| Jul 20 2015 |
7889 |
401.03 |
| Jul 13 2015 |
7889 |
401.03 |
| Jul 06 2015 |
7889 |
401.03 |
| Jun 29 2015 |
7889 |
401.03 |
| Jun 22 2015 |
7889 |
401.03 |
| Jun 15 2015 |
7889 |
401.03 |
| Jun 08 2015 |
7957 |
401.03 |
| Jun 01 2015 |
7957 |
401.03 |
| May 25 2015 |
7957 |
401.03 |
| May 18 2015 |
7957 |
401.03 |
| May 11 2015 |
7957 |
401.03 |
| May 04 2015 |
7957 |
401.03 |
| Apr 27 2015 |
7948 |
401.03 |
| Apr 20 2015 |
7940 |
401.03 |
| Apr 13 2015 |
7939 |
401.03 |
| Apr 06 2015 |
7951 |
401.03 |
| Mar 30 2015 |
7951 |
401.03 |
| Mar 23 2015 |
7963 |
401.03 |
| Mar 16 2015 |
7957 |
401.03 |
| Mar 09 2015 |
7956 |
401.03 |
| Mar 02 2015 |
7945 |
401.03 |
| Feb 23 2015 |
7877 |
401.03 |
| Feb 16 2015 |
7873 |
401.03 |
| Feb 09 2015 |
7883 |
401.03 |
| Feb 02 2015 |
7888 |
401.03 |
| Jan 26 2015 |
7889 |
401.03 |
| Jan 19 2015 |
7877 |
401.03 |
| Jan 12 2015 |
7771 |
401.03 |
| Jan 05 2015 |
7999 |
401.03 |
| Dec 29 2014 |
7998 |
401.03 |
| Dec 22 2014 |
8035 |
401.03 |
| Dec 15 2014 |
7890 |
401.03 |
| Dec 08 2014 |
7939 |
401.03 |
| Dec 01 2014 |
8598 |
408.9 |
| Nov 24 2014 |
8615 |
408.9 |
| Nov 17 2014 |
8848 |
411.41 |
| Nov 10 2014 |
7510 |
393.44 |
| Nov 03 2014 |
7572 |
395.94 |
| Oct 27 2014 |
7367 |
392.36 |
| Oct 20 2014 |
5984 |
371.87 |
| Oct 13 2014 |
4959 |
356.99 |
| Oct 06 2014 |
4972 |
356.99 |
| Sep 29 2014 |
4731 |
351.57 |
| Sep 22 2014 |
4756 |
351.57 |
| Sep 15 2014 |
4727 |
351.57 |
| Sep 08 2014 |
4747 |
351.57 |
| Sep 01 2014 |
4780 |
351.57 |
| Aug 25 2014 |
4788 |
351.57 |
| Aug 18 2014 |
4790 |
351.57 |
| Aug 11 2014 |
4790 |
351.57 |
| Aug 04 2014 |
4790 |
351.57 |
| Jul 28 2014 |
4790 |
351.57 |
| Jul 21 2014 |
4799 |
351.57 |
| Jul 14 2014 |
4799 |
351.57 |
| Jul 07 2014 |
4799 |
351.57 |
| Jun 30 2014 |
4799 |
351.57 |
| Jun 23 2014 |
4798 |
351.57 |
| Jun 16 2014 |
4798 |
351.57 |
| Jun 09 2014 |
4798 |
351.57 |
| Jun 02 2014 |
4798 |
351.57 |
| May 26 2014 |
4798 |
351.57 |
| May 19 2014 |
4798 |
351.57 |
| May 12 2014 |
4797 |
351.57 |
| May 05 2014 |
4797 |
351.57 |
| Apr 28 2014 |
4798 |
351.57 |
| Apr 21 2014 |
4798 |
351.57 |
| Apr 14 2014 |
4809 |
351.57 |
| Apr 07 2014 |
4809 |
351.57 |
| Mar 31 2014 |
4810 |
351.57 |
| Mar 24 2014 |
4810 |
351.57 |
| Mar 17 2014 |
4810 |
351.57 |
| Mar 10 2014 |
4810 |
351.57 |
| Mar 03 2014 |
4810 |
351.57 |
| Feb 24 2014 |
4809 |
351.57 |
| Feb 17 2014 |
4812 |
351.57 |
| Feb 10 2014 |
4806 |
351.57 |
| Feb 03 2014 |
4800 |
351.57 |
| Jan 27 2014 |
4853 |
351.57 |
| Jan 20 2014 |
4837 |
351.57 |
| Jan 13 2014 |
4718 |
351.57 |
| Jan 06 2014 |
4680 |
351.57 |
| Dec 30 2013 |
4741 |
351.57 |
| Dec 23 2013 |
4475 |
349.36 |
| Dec 16 2013 |
4398 |
349.36 |
| Dec 09 2013 |
4802 |
356.65 |
| Dec 02 2013 |
4722 |
353.81 |
| Nov 25 2013 |
4745 |
352.72 |
| Nov 18 2013 |
5179 |
359.25 |
| Nov 11 2013 |
6120 |
374.19 |
| Nov 04 2013 |
6114 |
374.19 |
| Oct 28 2013 |
5442 |
363.54 |
| Oct 21 2013 |
4983 |
357.82 |
| Oct 14 2013 |
5138 |
360.94 |
| Oct 07 2013 |
5116 |
360.39 |
| Sep 30 2013 |
5432 |
365.64 |
| Sep 23 2013 |
5034 |
358.86 |
| Sep 16 2013 |
5264 |
362.17 |
| Sep 09 2013 |
5264 |
362.17 |
| Sep 02 2013 |
5306 |
362.17 |
| Aug 26 2013 |
5281 |
362.17 |
| Aug 19 2013 |
5293 |
362.17 |
| Aug 12 2013 |
5293 |
362.17 |
| Aug 05 2013 |
5294 |
362.17 |
| Jul 29 2013 |
5294 |
362.17 |
| Jul 22 2013 |
5311 |
362.17 |
| Jul 15 2013 |
5311 |
362.17 |
| Jul 08 2013 |
5310 |
362.17 |
| Jul 01 2013 |
5310 |
362.17 |
| Jun 24 2013 |
5310 |
362.17 |
| Jun 17 2013 |
5310 |
362.17 |
| Jun 10 2013 |
5310 |
362.17 |
| Jun 03 2013 |
5310 |
362.17 |
| May 27 2013 |
5310 |
362.17 |
| May 20 2013 |
5310 |
362.17 |
| May 13 2013 |
5310 |
362.17 |
| May 06 2013 |
5310 |
362.17 |
| Apr 29 2013 |
5310 |
362.17 |
| Apr 22 2013 |
5301 |
362.17 |
| Apr 15 2013 |
5309 |
362.17 |
| Apr 08 2013 |
5309 |
362.17 |
| Apr 01 2013 |
5309 |
362.17 |
| Mar 25 2013 |
5310 |
362.17 |
| Mar 18 2013 |
5310 |
362.17 |
| Mar 11 2013 |
5310 |
362.17 |
| Mar 04 2013 |
5310 |
362.17 |
| Feb 25 2013 |
5310 |
362.17 |
| Feb 18 2013 |
5317 |
362.17 |
| Feb 11 2013 |
5325 |
362.17 |
| Feb 04 2013 |
5300 |
362.17 |
| Jan 28 2013 |
5331 |
362.17 |
| Jan 21 2013 |
5343 |
362.17 |
| Jan 14 2013 |
5406 |
362.17 |
| Jan 07 2013 |
5373 |
362.17 |
| Dec 31 2012 |
5381 |
362.17 |
| Dec 24 2012 |
5379 |
362.17 |
| Dec 17 2012 |
5382 |
362.17 |
| Dec 10 2012 |
5347 |
362.17 |
| Dec 03 2012 |
5401 |
362.17 |
| Nov 26 2012 |
5316 |
362.17 |
| Nov 19 2012 |
6067 |
373.37 |
| Nov 12 2012 |
6336 |
376.9 |
| Nov 05 2012 |
5658 |
366.71 |
| Oct 29 2012 |
5529 |
363.64 |
| Oct 22 2012 |
5564 |
363.67 |
| Oct 15 2012 |
5079 |
356.08 |
| Oct 02 2012 |
4804 |
351.45 |
| Sep 26 2012 |
4857 |
351.45 |
| Sep 20 2012 |
4569 |
346.91 |
| Sep 13 2012 |
4549 |
346.91 |
| Jan 19 2012 |
4762 |
360.57 |
| Dec 29 2011 |
4893 |
364.96 |
| Dec 13 2011 |
4502 |
358.35 |
| Dec 09 2011 |
4525 |
358.35 |
| Dec 01 2011 |
4560 |
359.24 |
| Nov 25 2011 |
4403 |
355.73 |
| Nov 17 2011 |
5609 |
377.71 |
| Nov 10 2011 |
5652 |
377.72 |
| Nov 04 2011 |
4663 |
360.84 |
| Oct 28 2011 |
4870 |
364.65 |
| Oct 21 2011 |
5635 |
377.58 |
| Oct 14 2011 |
6303 |
389.32 |
| Oct 07 2011 |
6164 |
390.15 |
| Sep 30 2011 |
7038 |
403.35 |
| Sep 27 2011 |
5274 |
377.27 |
| Sep 23 2011 |
5194 |
377.26 |
| Sep 16 2011 |
5316 |
381.95 |
| Sep 09 2011 |
5224 |
381.93 |
| Jan 13 2011 |
5171 |
381.62 |
| Dec 28 2010 |
5364 |
381.61 |
| Dec 14 2010 |
5358 |
381.6 |
| Dec 03 2010 |
5586 |
385.57 |
| Nov 26 2010 |
5137 |
377.26 |
| Nov 19 2010 |
5107 |
377.29 |
| Nov 12 2010 |
5233 |
381.13 |
| Nov 04 2010 |
7408 |
419.66 |
| Oct 28 2010 |
7204 |
420.52 |
| Oct 22 2010 |
7488 |
425.96 |
| Oct 14 2010 |
8229 |
438.74 |
| Oct 05 2010 |
6506 |
418.92 |
| Sep 29 2010 |
6622 |
418.92 |
| Sep 24 2010 |
6381 |
418.92 |
| Sep 17 2010 |
6058 |
416.83 |
| Sep 10 2010 |
5934 |
416.83 |
| Aug 15 2010 |
5208 |
416.83 |
| Jan 29 2010 |
5958 |
416.83 |
| Jan 15 2010 |
5917 |
416.83 |
| Jan 08 2010 |
5800 |
416.83 |
| Dec 18 2009 |
5525 |
416.83 |
| Dec 09 2009 |
5436 |
416.83 |
| Dec 04 2009 |
5130 |
413.43 |
| Nov 27 2009 |
6210 |
434 |
| Nov 20 2009 |
6145 |
437.84 |
| Nov 13 2009 |
6214 |
446.19 |
| Nov 06 2009 |
5900 |
441.68 |
| Oct 30 2009 |
7091 |
445.78 |
| Oct 23 2009 |
6370 |
438.11 |
| Oct 16 2009 |
5754 |
427.22 |
| Oct 09 2009 |
5558 |
423.63 |
| Oct 02 2009 |
5214 |
420.39 |
| Sep 25 2009 |
4988 |
420.39 |
| Sep 18 2009 |
4894 |
420.69 |
| Sep 11 2009 |
4829 |
420.69 |
| Jan 30 2009 |
4716 |
420.69 |
| Jan 09 2009 |
4392 |
420.69 |
| Dec 18 2008 |
4187 |
420.69 |
| Dec 12 2008 |
4003 |
413.69 |
| Dec 05 2008 |
4024 |
413.69 |
| Nov 28 2008 |
3952 |
414.19 |
| Nov 21 2008 |
3970 |
415.32 |
| Nov 14 2008 |
3852 |
415.32 |
| Nov 07 2008 |
4042 |
425.51 |
| Oct 31 2008 |
3698 |
425.51 |
