| Dec 08 2017 |
5672 |
349.79 |
| Dec 01 2017 |
6130 |
356.71 |
| Nov 24 2017 |
5868 |
352.17 |
| Nov 17 2017 |
5495 |
346.28 |
| Nov 10 2017 |
5247 |
340.02 |
| Nov 03 2017 |
4982 |
335.86 |
| Oct 27 2017 |
4810 |
334.16 |
| Oct 20 2017 |
4819 |
334.16 |
| Oct 13 2017 |
4715 |
334.16 |
| Oct 06 2017 |
4651 |
334.16 |
| Sep 29 2017 |
4650 |
334.16 |
| Sep 22 2017 |
4623 |
334.16 |
| Sep 15 2017 |
4647 |
334.16 |
| Sep 08 2017 |
4615 |
334.16 |
| Sep 01 2017 |
4642 |
334.16 |
| Aug 25 2017 |
4657 |
334.16 |
| Aug 18 2017 |
4656 |
334.16 |
| Aug 11 2017 |
4642 |
334.16 |
| Aug 04 2017 |
4650 |
334.16 |
| Jul 28 2017 |
4648 |
334.16 |
| Jul 21 2017 |
4653 |
334.16 |
| Jul 14 2017 |
4659 |
334.16 |
| Jul 07 2017 |
4657 |
334.16 |
| Jun 30 2017 |
4665 |
334.16 |
| Jun 23 2017 |
4665 |
334.16 |
| Jun 16 2017 |
4669 |
334.16 |
| Jun 09 2017 |
4659 |
334.16 |
| Jun 02 2017 |
4656 |
334.16 |
| May 26 2017 |
4576 |
334.16 |
| May 19 2017 |
4597 |
334.16 |
| May 12 2017 |
4573 |
334.16 |
| May 05 2017 |
4573 |
334.16 |
| Apr 28 2017 |
4569 |
334.16 |
| Apr 21 2017 |
4554 |
334.16 |
| Apr 14 2017 |
4563 |
334.16 |
| Apr 07 2017 |
4563 |
334.16 |
| Mar 31 2017 |
4563 |
334.16 |
| Mar 24 2017 |
4563 |
334.16 |
| Mar 17 2017 |
4559 |
334.16 |
| Mar 10 2017 |
4566 |
334.16 |
| Mar 03 2017 |
4566 |
334.16 |
| Feb 24 2017 |
4473 |
332.22 |
| Feb 17 2017 |
4478 |
332.22 |
| Feb 10 2017 |
4486 |
332.22 |
| Feb 03 2017 |
4483 |
332.22 |
| Jan 27 2017 |
4492 |
332.22 |
| Jan 20 2017 |
4505 |
332.22 |
| Jan 13 2017 |
4506 |
332.22 |
| Jan 06 2017 |
4613 |
332.22 |
| Dec 30 2016 |
4651 |
332.22 |
| Dec 23 2016 |
4651 |
332.22 |
| Dec 16 2016 |
4638 |
332.22 |
| Dec 09 2016 |
4739 |
334.16 |
| Dec 02 2016 |
4803 |
334.16 |
| Nov 25 2016 |
4797 |
334.53 |
| Nov 18 2016 |
5069 |
339.75 |
| Nov 11 2016 |
5536 |
346.93 |
| Nov 04 2016 |
5933 |
353.55 |
| Oct 28 2016 |
6570 |
364.14 |
| Oct 21 2016 |
6159 |
357.24 |
| Oct 14 2016 |
5964 |
355.63 |
| Oct 07 2016 |
6143 |
358.36 |
| Sep 30 2016 |
6507 |
364.08 |
| Sep 23 2016 |
6406 |
364.08 |
| Sep 16 2016 |
6073 |
361.49 |
| Sep 09 2016 |
6083 |
361.49 |
| Sep 02 2016 |
6052 |
361.49 |
| Aug 26 2016 |
6058 |
361.49 |
| Aug 19 2016 |
5901 |
361.49 |
| Aug 12 2016 |
5892 |
361.49 |
| Aug 05 2016 |
5905 |
361.49 |
| Jul 29 2016 |
5906 |
361.49 |
| Jul 22 2016 |
5892 |
361.49 |
| Jun 28 2016 |
5893 |
361.49 |
| Jun 21 2016 |
5907 |
361.49 |
| Jun 14 2016 |
5907 |
361.49 |
| Jun 07 2016 |
5907 |
361.49 |
| May 31 2016 |
5907 |
361.49 |
| May 24 2016 |
5907 |
361.49 |
| May 17 2016 |
5903 |
361.49 |
| May 10 2016 |
5903 |
361.49 |
| May 03 2016 |
5903 |
361.49 |
| Apr 26 2016 |
5903 |
361.49 |
| Apr 19 2016 |
5898 |
361.49 |
| Apr 12 2016 |
5913 |
361.49 |
| Apr 05 2016 |
5913 |
361.49 |
| Mar 29 2016 |
5913 |
361.49 |
| Mar 22 2016 |
5912 |
361.49 |
| Mar 15 2016 |
5909 |
361.49 |
| Mar 08 2016 |
5915 |
361.49 |
| Mar 01 2016 |
5911 |
361.49 |
| Feb 23 2016 |
5906 |
361.49 |
| Feb 16 2016 |
5878 |
361.49 |
| Feb 09 2016 |
5878 |
361.49 |
| Feb 02 2016 |
5840 |
361.49 |
| Jan 26 2016 |
5855 |
361.49 |
| Jan 19 2016 |
5861 |
361.49 |
| Jan 12 2016 |
5567 |
361.49 |
| Jan 05 2016 |
5782 |
361.49 |
| Dec 29 2015 |
5778 |
361.49 |
| Dec 22 2015 |
5708 |
361.49 |
| Dec 15 2015 |
5648 |
361.49 |
| Dec 08 2015 |
5752 |
361.49 |
| Dec 01 2015 |
5081 |
351.53 |
| Nov 24 2015 |
5525 |
359.56 |
| Nov 17 2015 |
4857 |
351.91 |
| Nov 10 2015 |
4266 |
342.14 |
| Nov 03 2015 |
3995 |
336.26 |
| Oct 27 2015 |
3787 |
331.14 |
| Oct 20 2015 |
3743 |
331.14 |
| Oct 13 2015 |
3566 |
331.14 |
| Oct 06 2015 |
3623 |
331.14 |
| Sep 29 2015 |
3666 |
331.14 |
| Sep 22 2015 |
15680 |
331.14 |
| Sep 15 2015 |
24711 |
331.14 |
| Sep 14 2015 |
3586 |
331.14 |
| Sep 07 2015 |
3611 |
331.14 |
| Aug 31 2015 |
3586 |
331.14 |
| Aug 24 2015 |
3572 |
331.14 |
| Aug 17 2015 |
3575 |
331.14 |
| Aug 10 2015 |
3580 |
331.14 |
| Aug 03 2015 |
3580 |
331.14 |
| Jul 27 2015 |
3580 |
331.14 |
| Jul 20 2015 |
3580 |
331.14 |
| Jul 13 2015 |
3580 |
331.14 |
| Jul 06 2015 |
3580 |
331.14 |
| Jun 29 2015 |
3580 |
331.14 |
| Jun 22 2015 |
3580 |
331.14 |
| Jun 15 2015 |
3580 |
331.14 |
| Jun 08 2015 |
3618 |
331.14 |
| Jun 01 2015 |
3618 |
331.14 |
| May 25 2015 |
3618 |
331.14 |
| May 18 2015 |
3618 |
331.14 |
| May 11 2015 |
3618 |
331.14 |
| May 04 2015 |
3618 |
331.14 |
| Apr 27 2015 |
3616 |
331.14 |
| Apr 20 2015 |
3611 |
331.14 |
| Apr 13 2015 |
3611 |
331.14 |
| Apr 06 2015 |
3616 |
331.14 |
| Mar 30 2015 |
3616 |
331.14 |
| Mar 23 2015 |
3623 |
331.14 |
| Mar 16 2015 |
3619 |
331.14 |
| Mar 09 2015 |
3619 |
331.14 |
| Mar 02 2015 |
3617 |
331.14 |
| Feb 23 2015 |
3579 |
331.14 |
| Feb 16 2015 |
3581 |
331.14 |
| Feb 09 2015 |
3589 |
331.14 |
| Feb 02 2015 |
3591 |
331.14 |
| Jan 26 2015 |
3591 |
331.14 |
| Jan 19 2015 |
3581 |
331.14 |
| Jan 12 2015 |
3517 |
331.14 |
| Jan 05 2015 |
3645 |
331.14 |
| Dec 29 2014 |
3607 |
331.14 |
| Dec 22 2014 |
3629 |
331.14 |
| Dec 15 2014 |
3544 |
331.14 |
| Dec 08 2014 |
3555 |
331.14 |
| Dec 01 2014 |
3746 |
334.66 |
| Nov 24 2014 |
3772 |
334.66 |
| Nov 17 2014 |
3569 |
329.89 |
| Nov 10 2014 |
3585 |
329.89 |
| Nov 03 2014 |
4085 |
341.34 |
| Oct 27 2014 |
3589 |
329.69 |
| Oct 20 2014 |
3617 |
329.27 |
| Oct 13 2014 |
3159 |
319.73 |
| Oct 06 2014 |
2901 |
312.25 |
| Sep 29 2014 |
2752 |
308.82 |
| Sep 22 2014 |
2783 |
308.82 |
| Sep 15 2014 |
2763 |
308.82 |
| Sep 08 2014 |
2801 |
308.82 |
| Sep 01 2014 |
2814 |
308.82 |
| Aug 25 2014 |
2821 |
308.82 |
| Aug 18 2014 |
2824 |
308.82 |
| Aug 11 2014 |
2824 |
308.82 |
| Aug 04 2014 |
2824 |
308.82 |
| Jul 28 2014 |
2824 |
308.82 |
| Jul 21 2014 |
2828 |
308.82 |
| Jul 14 2014 |
2828 |
308.82 |
| Jul 07 2014 |
2828 |
308.82 |
| Jun 30 2014 |
2828 |
308.82 |
| Jun 23 2014 |
2828 |
308.82 |
| Jun 16 2014 |
2828 |
308.82 |
| Jun 09 2014 |
2828 |
308.82 |
| Jun 02 2014 |
2828 |
308.82 |
| May 26 2014 |
2828 |
308.82 |
| May 19 2014 |
2828 |
308.82 |
| May 12 2014 |
2828 |
308.82 |
| May 05 2014 |
2828 |
308.82 |
| Apr 28 2014 |
2828 |
308.82 |
| Apr 21 2014 |
2828 |
308.82 |
| Apr 14 2014 |
2832 |
308.82 |
| Apr 07 2014 |
2832 |
308.82 |
| Mar 31 2014 |
2832 |
308.82 |
| Mar 24 2014 |
2832 |
308.82 |
| Mar 17 2014 |
2832 |
308.82 |
| Mar 10 2014 |
2832 |
308.82 |
| Mar 03 2014 |
2832 |
308.82 |
| Feb 24 2014 |
2830 |
308.82 |
| Feb 17 2014 |
2831 |
308.82 |
| Feb 10 2014 |
2830 |
308.82 |
| Feb 03 2014 |
2821 |
308.82 |
| Jan 27 2014 |
2858 |
308.82 |
| Jan 20 2014 |
2838 |
308.82 |
| Jan 13 2014 |
2759 |
308.82 |
| Jan 06 2014 |
2721 |
308.82 |
| Dec 30 2013 |
2761 |
308.82 |
| Dec 23 2013 |
2606 |
308.82 |
| Dec 16 2013 |
2564 |
308.82 |
| Dec 09 2013 |
2850 |
316.41 |
| Dec 02 2013 |
2896 |
316.41 |
| Nov 25 2013 |
3122 |
320.44 |
| Nov 18 2013 |
3302 |
324.18 |
| Nov 11 2013 |
4194 |
341.97 |
| Nov 04 2013 |
4202 |
341.97 |
| Oct 28 2013 |
4638 |
349.4 |
| Oct 21 2013 |
5313 |
363.26 |
| Oct 14 2013 |
7367 |
395.17 |
| Oct 07 2013 |
10378 |
431.47 |
| Dec 03 2012 |
5227 |
359.07 |
| Nov 26 2012 |
5130 |
359.07 |
| Nov 19 2012 |
5196 |
359.07 |
| Nov 12 2012 |
5179 |
359.07 |
| Nov 05 2012 |
5533 |
364.72 |
| Oct 29 2012 |
5591 |
364.72 |
| Oct 22 2012 |
5627 |
364.72 |
| Oct 15 2012 |
5600 |
364.72 |
| Oct 02 2012 |
5589 |
364.72 |
| Sep 26 2012 |
5605 |
364.72 |
| Sep 20 2012 |
5558 |
364.72 |
| Sep 13 2012 |
5521 |
364.72 |
| Jan 19 2012 |
4954 |
364.6 |
| Dec 29 2011 |
4874 |
364.6 |
| Dec 13 2011 |
4820 |
364.61 |
| Dec 09 2011 |
4841 |
364.61 |
| Dec 01 2011 |
5148 |
370.38 |
| Nov 25 2011 |
5194 |
370.38 |
| Oct 23 2009 |
9391 |
491.57 |
| Oct 16 2009 |
7165 |
455.48 |
| Oct 09 2009 |
6466 |
443.04 |
| Oct 02 2009 |
5888 |
436.34 |
| Sep 25 2009 |
5622 |
436.34 |
| Sep 18 2009 |
5327 |
431.82 |
| Sep 11 2009 |
5263 |
431.82 |
| Jan 30 2009 |
5150 |
431.82 |
| Jan 09 2009 |
4783 |
431.82 |
| Dec 18 2008 |
4582 |
431.82 |
| Dec 12 2008 |
4619 |
431.82 |
| Dec 05 2008 |
4624 |
431.82 |
| Nov 28 2008 |
4543 |
431.82 |
| Nov 21 2008 |
4537 |
431.82 |
| Nov 14 2008 |
4379 |
431.82 |
| Nov 07 2008 |
4255 |
431.82 |
| Oct 31 2008 |
3933 |
431.82 |
