| Oct 05 2023 |
2418 |
378.16 |
| Sep 28 2023 |
2318 |
378.16 |
| Sep 21 2023 |
2283 |
378.16 |
| Sep 14 2023 |
2233 |
378.16 |
| Sep 07 2023 |
2178 |
378.16 |
| Aug 31 2023 |
2151 |
378.16 |
| Aug 24 2023 |
2111 |
378.16 |
| Aug 17 2023 |
2131 |
378.16 |
| Aug 10 2023 |
2134 |
378.16 |
| Aug 03 2023 |
2132 |
378.16 |
| Jul 27 2023 |
2120 |
378.16 |
| Jul 20 2023 |
2144 |
378.16 |
| Jul 13 2023 |
2144 |
378.16 |
| Jul 06 2023 |
2137 |
378.16 |
| Jun 29 2023 |
2127 |
378.16 |
| Jun 22 2023 |
2127 |
378.16 |
| Jun 15 2023 |
2127 |
378.16 |
| Jun 08 2023 |
2132 |
378.16 |
| Jun 01 2023 |
2113 |
378.16 |
| May 25 2023 |
2092 |
378.16 |
| May 18 2023 |
2092 |
378.16 |
| May 11 2023 |
2092 |
378.16 |
| May 04 2023 |
2089 |
378.16 |
| Apr 27 2023 |
2093 |
378.16 |
| Apr 20 2023 |
2093 |
378.16 |
| Apr 13 2023 |
2093 |
378.16 |
| Apr 06 2023 |
2095 |
378.16 |
| Mar 30 2023 |
2122 |
378.16 |
| Mar 23 2023 |
2122 |
378.16 |
| Mar 16 2023 |
2122 |
378.16 |
| Mar 09 2023 |
2122 |
378.16 |
| Mar 02 2023 |
2094 |
378.16 |
| Feb 23 2023 |
2094 |
378.16 |
| Feb 16 2023 |
2102 |
378.16 |
| Feb 09 2023 |
2119 |
378.16 |
| Feb 02 2023 |
2130 |
378.16 |
| Jan 26 2023 |
2128 |
378.16 |
| Jan 19 2023 |
2142 |
378.16 |
| Jan 12 2023 |
1936 |
370.79 |
| Jan 05 2023 |
2248 |
370.79 |
| Dec 29 2022 |
2242 |
370.79 |
| Dec 22 2022 |
6536 |
408.13 |
| Dec 15 2022 |
6515 |
408.13 |
| Dec 08 2022 |
6481 |
408.13 |
| Dec 01 2022 |
6401 |
408.13 |
| Nov 24 2022 |
6402 |
408.13 |
| Nov 17 2022 |
6282 |
408.13 |
| Nov 10 2022 |
6186 |
408.13 |
| Nov 03 2022 |
6001 |
408.13 |
| Oct 27 2022 |
5943 |
418.12 |
| Oct 20 2022 |
5763 |
418.12 |
| Oct 13 2022 |
5676 |
418.12 |
| Oct 06 2022 |
5484 |
418.12 |
| Sep 29 2022 |
5331 |
418.12 |
| Sep 22 2022 |
5291 |
418.12 |
| Sep 15 2022 |
5213 |
418.12 |
| Sep 08 2022 |
5218 |
418.12 |
| Sep 01 2022 |
5218 |
418.12 |
| Aug 25 2022 |
5212 |
418.12 |
| Aug 18 2022 |
5211 |
418.12 |
| Aug 11 2022 |
5220 |
418.12 |
| Aug 04 2022 |
5202 |
418.12 |
| Jul 28 2022 |
5202 |
418.12 |
| Jul 21 2022 |
5202 |
418.12 |
| Jul 14 2022 |
5202 |
418.12 |
| Jul 07 2022 |
5202 |
418.12 |
| Jun 30 2022 |
5202 |
418.12 |
| Jun 23 2022 |
5186 |
418.12 |
| Jun 16 2022 |
5186 |
418.12 |
| Jun 09 2022 |
5192 |
418.12 |
| Jun 02 2022 |
5192 |
418.12 |
| May 26 2022 |
5192 |
418.12 |
| May 19 2022 |
5192 |
418.12 |
| May 12 2022 |
5192 |
418.12 |
| May 05 2022 |
5192 |
418.12 |
| Apr 28 2022 |
5183 |
418.12 |
| Apr 21 2022 |
5183 |
418.12 |
| Apr 14 2022 |
5183 |
418.12 |
| Apr 07 2022 |
5183 |
418.12 |
| Mar 31 2022 |
5183 |
418.12 |
| Mar 24 2022 |
5183 |
418.12 |
| Mar 17 2022 |
5177 |
418.12 |
| Mar 10 2022 |
5177 |
418.12 |
| Mar 03 2022 |
5177 |
418.12 |
| Feb 24 2022 |
5173 |
418.12 |
| Feb 17 2022 |
5181 |
418.12 |
| Feb 10 2022 |
5184 |
418.12 |
| Feb 03 2022 |
5193 |
418.12 |
| Jan 27 2022 |
5197 |
418.12 |
| Jan 20 2022 |
4211 |
445.47 |
| Jan 13 2022 |
4216 |
445.47 |
| Jan 06 2022 |
4617 |
445.47 |
| Dec 30 2021 |
4623 |
445.47 |
| Dec 23 2021 |
4625 |
445.47 |
| Dec 16 2021 |
4718 |
445.47 |
| Dec 09 2021 |
4901 |
445.47 |
| Dec 02 2021 |
5069 |
445.47 |
| Nov 25 2021 |
5133 |
445.47 |
| Nov 18 2021 |
5373 |
445.47 |
| Nov 11 2021 |
5505 |
445.47 |
| Nov 04 2021 |
3105 |
379.72 |
| Oct 28 2021 |
3065 |
379.72 |
