Oct 22 2012 |
6548 |
378.3 |
Oct 15 2012 |
6457 |
378.3 |
Oct 02 2012 |
10910 |
436.21 |
Sep 26 2012 |
8051 |
401.51 |
Sep 20 2012 |
8012 |
401.51 |
Sep 13 2012 |
6402 |
378.91 |
Jan 19 2012 |
5877 |
380.28 |
Dec 29 2011 |
5799 |
380.22 |
Dec 13 2011 |
5719 |
380.18 |
Dec 09 2011 |
5728 |
380.16 |
Dec 01 2011 |
5714 |
380.14 |
Nov 25 2011 |
5794 |
380.13 |
Nov 17 2011 |
5741 |
380.11 |
Nov 10 2011 |
5783 |
380.09 |
Nov 04 2011 |
5752 |
380.08 |
Oct 28 2011 |
5736 |
380.06 |
Oct 21 2011 |
5672 |
378.42 |
Oct 14 2011 |
3540 |
336.8 |
Oct 07 2011 |
3422 |
337.06 |
Sep 30 2011 |
4067 |
352.28 |
Sep 27 2011 |
4007 |
352.47 |
Sep 23 2011 |
6092 |
392.58 |
Sep 16 2011 |
5929 |
392.61 |
Sep 09 2011 |
5822 |
392.64 |
Jan 13 2011 |
5795 |
393.08 |
Dec 28 2010 |
5987 |
393.09 |
Dec 14 2010 |
5965 |
393.1 |
Dec 03 2010 |
5262 |
379.54 |
Nov 26 2010 |
5253 |
379.53 |
Nov 19 2010 |
5038 |
376.02 |
Nov 12 2010 |
5115 |
378.88 |
Nov 04 2010 |
4862 |
375.35 |
Oct 28 2010 |
4671 |
375.27 |
Oct 22 2010 |
4804 |
379.7 |
Oct 14 2010 |
4429 |
373.56 |
Oct 05 2010 |
3009 |
344.23 |
Sep 29 2010 |
3196 |
348.17 |
Sep 24 2010 |
3071 |
348.17 |
Sep 17 2010 |
3457 |
360.63 |
Sep 10 2010 |
3413 |
360.63 |
Aug 15 2010 |
2721 |
350.82 |
Jan 29 2010 |
3437 |
360.63 |
Jan 15 2010 |
3405 |
360.63 |
Jan 08 2010 |
3308 |
360.63 |
Dec 18 2009 |
3104 |
360.63 |
Dec 09 2009 |
3074 |
360.63 |
Dec 04 2009 |
3242 |
367.77 |
Nov 27 2009 |
3264 |
367.77 |
Nov 20 2009 |
3364 |
373.4 |
Nov 13 2009 |
2930 |
365.2 |
Nov 06 2009 |
3124 |
371.72 |
Oct 30 2009 |
3639 |
370.29 |
Oct 23 2009 |
3721 |
377.06 |
Oct 16 2009 |
4260 |
391.98 |
Oct 09 2009 |
4617 |
401.04 |
Oct 02 2009 |
4733 |
408.54 |
Sep 25 2009 |
4100 |
396.47 |
Sep 18 2009 |
4026 |
397.84 |
Sep 11 2009 |
3992 |
397.84 |
Jan 30 2009 |
3913 |
397.84 |
Jan 09 2009 |
3659 |
397.84 |
Dec 18 2008 |
3471 |
397.84 |
Dec 12 2008 |
3604 |
400.83 |
Dec 05 2008 |
3618 |
400.83 |
Nov 28 2008 |
3677 |
405.15 |
Nov 21 2008 |
4264 |
424.32 |
Nov 14 2008 |
4115 |
424.32 |
Nov 07 2008 |
4450 |
437.85 |
Oct 31 2008 |
4116 |
437.85 |