| Dec 02 2021 |
1484 |
307.39 |
| Nov 25 2021 |
1494 |
307.39 |
| Nov 18 2021 |
1737 |
322.85 |
| Nov 11 2021 |
2541 |
327.93 |
| Nov 04 2021 |
5288 |
407.92 |
| Oct 28 2021 |
4840 |
390.83 |
| Oct 21 2021 |
2662 |
327.23 |
| Oct 14 2021 |
2648 |
325.82 |
| Oct 07 2021 |
2570 |
324.15 |
| Sep 30 2021 |
2533 |
321.58 |
| Sep 23 2021 |
2564 |
321.58 |
| Sep 16 2021 |
2618 |
321.58 |
| Sep 09 2021 |
2646 |
321.58 |
| Sep 02 2021 |
2683 |
321.58 |
| Aug 26 2021 |
2682 |
321.58 |
| Aug 19 2021 |
2684 |
321.58 |
| Aug 12 2021 |
2692 |
321.58 |
| Aug 05 2021 |
2699 |
321.58 |
| Jul 29 2021 |
2702 |
321.58 |
| Jun 03 2021 |
3512 |
321.58 |
| Dec 04 2020 |
2218 |
307.39 |
| Nov 27 2020 |
2137 |
307.39 |
| Nov 20 2020 |
2689 |
322.85 |
| Nov 13 2020 |
2976 |
327.93 |
| Nov 06 2020 |
6594 |
407.92 |
| Oct 30 2020 |
6138 |
390.83 |
| Oct 23 2020 |
3483 |
327.23 |
| Oct 16 2020 |
3585 |
325.82 |
| Oct 09 2020 |
3654 |
324.15 |
| Oct 02 2020 |
3663 |
321.58 |
| Sep 25 2020 |
3719 |
321.58 |
| Sep 18 2020 |
3814 |
321.58 |
| Sep 11 2020 |
3846 |
321.58 |
| Sep 04 2020 |
3900 |
321.58 |
| Aug 28 2020 |
3918 |
321.58 |
| Aug 21 2020 |
3945 |
321.58 |
| Aug 14 2020 |
3951 |
321.58 |
| Aug 07 2020 |
3990 |
321.58 |
| Jul 31 2020 |
4008 |
321.58 |
| Jul 24 2020 |
4008 |
321.58 |
| Jul 17 2020 |
4021 |
321.58 |
| Jul 10 2020 |
4035 |
321.58 |
| Jul 03 2020 |
4043 |
321.58 |
| Jun 26 2020 |
4043 |
321.58 |
| Jun 19 2020 |
4043 |
321.58 |
| Jun 12 2020 |
4044 |
321.58 |
| Jun 05 2020 |
4054 |
321.58 |
| May 29 2020 |
4057 |
321.58 |
| May 22 2020 |
4063 |
321.58 |
| May 15 2020 |
4063 |
321.58 |
| May 08 2020 |
4065 |
321.58 |
| May 01 2020 |
4067 |
321.58 |
| Apr 24 2020 |
4076 |
321.58 |
| Apr 17 2020 |
4076 |
321.58 |
| Apr 10 2020 |
4076 |
321.58 |
| Apr 03 2020 |
4076 |
321.58 |
| Mar 27 2020 |
4076 |
321.58 |
| Mar 20 2020 |
4076 |
321.58 |
| Mar 13 2020 |
4076 |
321.58 |
| Mar 06 2020 |
4076 |
321.58 |
| Feb 28 2020 |
4087 |
321.58 |
| Feb 21 2020 |
4096 |
321.58 |
| Feb 14 2020 |
4100 |
321.58 |
| Feb 07 2020 |
4099 |
321.58 |
| Jan 31 2020 |
4117 |
321.58 |
| Jan 24 2020 |
3891 |
321.58 |
| Jan 17 2020 |
3906 |
321.58 |
| Jan 10 2020 |
4237 |
321.58 |
| Jan 03 2020 |
4227 |
321.58 |
| Dec 27 2019 |
4219 |
321.58 |
| Dec 20 2019 |
4221 |
321.58 |
| Dec 13 2019 |
4234 |
321.58 |
| Dec 06 2019 |
4286 |
326.36 |
| Nov 29 2019 |
4374 |
326.36 |
| Nov 22 2019 |
4400 |
326.36 |
| Nov 15 2019 |
4086 |
319.35 |
| Nov 08 2019 |
4105 |
319.35 |
| Nov 01 2019 |
4210 |
321.1 |
| Oct 25 2019 |
3808 |
314.57 |
| Oct 18 2019 |
3750 |
314.48 |
| Oct 11 2019 |
3568 |
309.2 |
| Oct 04 2019 |
3657 |
309.77 |
| Sep 27 2019 |
3355 |
302.76 |
| Sep 20 2019 |
3319 |
302.76 |
| Sep 13 2019 |
3346 |
302.76 |
| Sep 06 2019 |
3220 |
302.76 |
| Aug 30 2019 |
3258 |
302.76 |
| Aug 23 2019 |
3273 |
302.76 |
| Aug 16 2019 |
3253 |
302.76 |
| Aug 09 2019 |
3253 |
302.76 |
| Aug 02 2019 |
3253 |
302.76 |
| Jul 26 2019 |
3246 |
302.76 |
| Jul 19 2019 |
3252 |
302.76 |
| Jul 12 2019 |
3265 |
302.76 |
| Jul 05 2019 |
3270 |
302.76 |
| Jun 28 2019 |
3268 |
302.76 |
| Jun 21 2019 |
3269 |
302.76 |
| Jun 14 2019 |
3258 |
302.76 |
| Jun 07 2019 |
3262 |
302.76 |
| May 31 2019 |
3263 |
302.76 |
| May 24 2019 |
3264 |
302.76 |
| May 17 2019 |
3273 |
302.76 |
| May 10 2019 |
3271 |
302.76 |
| May 03 2019 |
3277 |
302.76 |
| Apr 26 2019 |
3278 |
302.76 |
| Apr 19 2019 |
3284 |
302.76 |
| Apr 12 2019 |
3285 |
302.76 |
| Apr 05 2019 |
3285 |
302.76 |
| Mar 29 2019 |
3285 |
302.76 |
| Mar 22 2019 |
3283 |
302.76 |
| Mar 15 2019 |
3288 |
302.76 |
| Mar 08 2019 |
3285 |
302.76 |
| Mar 01 2019 |
3287 |
302.76 |
| Feb 22 2019 |
3288 |
302.76 |
| Feb 15 2019 |
3296 |
302.76 |
| Feb 08 2019 |
3288 |
302.76 |
| Feb 01 2019 |
3297 |
302.76 |
| Jan 25 2019 |
3299 |
302.76 |
| Jan 18 2019 |
3074 |
302.76 |
| Jan 11 2019 |
3320 |
302.76 |
| Jan 04 2019 |
3344 |
302.76 |
| Dec 28 2018 |
3353 |
302.76 |
| Dec 21 2018 |
3323 |
302.76 |
| Dec 14 2018 |
3300 |
302.76 |
| Dec 07 2018 |
3230 |
299.47 |
| Nov 30 2018 |
3322 |
301.19 |
| Nov 23 2018 |
3335 |
301.19 |
| Nov 16 2018 |
3371 |
301.19 |
| Nov 09 2018 |
3523 |
306.01 |
| Nov 02 2018 |
3553 |
306.01 |
| Oct 26 2018 |
3574 |
309.85 |
| Oct 19 2018 |
3653 |
311.3 |
| Oct 12 2018 |
4072 |
320.1 |
| Oct 05 2018 |
4187 |
324.56 |
| Sep 28 2018 |
4194 |
324.56 |
| Sep 21 2018 |
4218 |
324.56 |
| Sep 14 2018 |
4376 |
328.91 |
| Sep 07 2018 |
4865 |
338.25 |
| Aug 31 2018 |
4831 |
338.25 |
| Aug 24 2018 |
4819 |
338.25 |
| Aug 17 2018 |
4822 |
338.25 |
| Aug 10 2018 |
4824 |
338.25 |
| Aug 03 2018 |
4836 |
338.25 |
| Jul 27 2018 |
4842 |
338.25 |
| Jul 20 2018 |
4845 |
338.25 |
| Jul 13 2018 |
4844 |
338.25 |
| Jul 06 2018 |
4842 |
338.25 |
| Jun 29 2018 |
4877 |
338.25 |
| Jun 22 2018 |
4877 |
338.25 |
| Jun 15 2018 |
4880 |
338.25 |
| Jun 08 2018 |
4891 |
338.25 |
| Jun 01 2018 |
4886 |
338.25 |
| May 25 2018 |
4898 |
338.25 |
| May 18 2018 |
4897 |
338.25 |
| May 11 2018 |
4907 |
338.25 |
| May 04 2018 |
4940 |
338.25 |
| Apr 27 2018 |
4936 |
338.25 |
| Apr 20 2018 |
4951 |
338.25 |
| Apr 13 2018 |
4946 |
338.25 |
| Apr 06 2018 |
4946 |
338.25 |
| Mar 30 2018 |
4944 |
338.25 |
| Mar 23 2018 |
4944 |
338.25 |
| Mar 16 2018 |
4942 |
338.25 |
| Mar 09 2018 |
4942 |
338.25 |
| Mar 02 2018 |
4942 |
338.25 |
| Feb 23 2018 |
4944 |
338.25 |
| Feb 16 2018 |
4953 |
338.25 |
| Feb 09 2018 |
4946 |
338.25 |
| Feb 02 2018 |
4960 |
338.25 |
| Jan 26 2018 |
4982 |
338.25 |
| Jan 19 2018 |
4976 |
338.25 |
| Jan 12 2018 |
4739 |
338.25 |
| Jan 05 2018 |
4924 |
338.25 |
| Dec 29 2017 |
4937 |
338.25 |
| Dec 22 2017 |
4933 |
338.25 |
| Dec 15 2017 |
4919 |
338.25 |
| Dec 08 2017 |
5046 |
338.25 |
| Dec 01 2017 |
4886 |
335.46 |
| Nov 24 2017 |
4904 |
335.46 |
| Nov 17 2017 |
4883 |
335.46 |
| Nov 10 2017 |
5115 |
337.74 |
| Nov 03 2017 |
5096 |
337.74 |
| Oct 27 2017 |
4822 |
334.38 |
| Oct 20 2017 |
4830 |
334.38 |
| Oct 13 2017 |
4457 |
329.32 |
| Oct 06 2017 |
4459 |
330.57 |
| Sep 29 2017 |
4402 |
329.65 |
| Sep 22 2017 |
4395 |
329.65 |
| Sep 15 2017 |
4421 |
329.65 |
| Sep 08 2017 |
4079 |
323.01 |
| Sep 01 2017 |
4093 |
323.01 |
| Aug 25 2017 |
4102 |
323.01 |
| Aug 18 2017 |
4102 |
323.01 |
| Aug 11 2017 |
4085 |
323.01 |
| Aug 04 2017 |
4095 |
323.01 |
| Jul 28 2017 |
4094 |
323.01 |
| Jul 21 2017 |
4103 |
323.01 |
| Jul 14 2017 |
4114 |
323.01 |
| Jul 07 2017 |
4114 |
323.01 |
| Jun 30 2017 |
4119 |
323.01 |
| Jun 23 2017 |
4120 |
323.01 |
| Jun 16 2017 |
4131 |
323.01 |
| Jun 09 2017 |
4122 |
323.01 |
| Jun 02 2017 |
4119 |
323.01 |
| May 26 2017 |
4045 |
323.01 |
| May 19 2017 |
4062 |
323.01 |
| May 12 2017 |
4038 |
323.01 |
| May 05 2017 |
4038 |
323.01 |
| Apr 28 2017 |
4035 |
323.01 |
| Apr 21 2017 |
4022 |
323.01 |
| Apr 14 2017 |
4028 |
323.01 |
| Apr 07 2017 |
4027 |
323.01 |
| Mar 31 2017 |
4027 |
323.01 |
| Mar 24 2017 |
4027 |
323.01 |
| Mar 17 2017 |
4024 |
323.01 |
| Mar 10 2017 |
4030 |
323.01 |
| Mar 03 2017 |
4030 |
323.01 |
| Feb 24 2017 |
4029 |
323.01 |
| Feb 17 2017 |
4037 |
323.01 |
| Feb 10 2017 |
4048 |
323.01 |
| Feb 03 2017 |
4040 |
323.01 |
| Jan 27 2017 |
4052 |
323.01 |
| Jan 20 2017 |
4064 |
323.01 |
| Jan 13 2017 |
4062 |
323.01 |
| Jan 06 2017 |
4146 |
323.01 |
| Dec 30 2016 |
4183 |
323.01 |
| Dec 23 2016 |
4192 |
323.01 |
| Dec 16 2016 |
4190 |
323.01 |
| Dec 09 2016 |
4188 |
323.01 |
| Dec 02 2016 |
4219 |
323.01 |
| Nov 25 2016 |
4215 |
323.01 |
| Nov 18 2016 |
4195 |
323.01 |
| Nov 11 2016 |
4277 |
324.46 |
| Nov 04 2016 |
4138 |
321.56 |
| Oct 28 2016 |
3985 |
319.24 |
| Oct 21 2016 |
3665 |
311.33 |
| Oct 14 2016 |
3671 |
312.96 |
| Oct 07 2016 |
3732 |
312.96 |
| Sep 30 2016 |
3658 |
312.96 |
| Sep 23 2016 |
3607 |
312.96 |
| Sep 16 2016 |
3531 |
312.96 |
| Sep 09 2016 |
3716 |
316.93 |
| Sep 02 2016 |
3683 |
316.93 |
| Aug 26 2016 |
3684 |
316.93 |
| Aug 19 2016 |
3553 |
316.93 |
| Aug 12 2016 |
3548 |
316.93 |
| Aug 05 2016 |
3561 |
316.93 |
| Jul 29 2016 |
3561 |
316.93 |
| Jul 22 2016 |
3553 |
316.93 |
| Jun 28 2016 |
3554 |
316.93 |
| Jun 21 2016 |
3564 |
316.93 |
| Jun 14 2016 |
3564 |
316.93 |
| Jun 07 2016 |
3564 |
316.93 |
| May 31 2016 |
3564 |
316.93 |
| May 24 2016 |
3564 |
316.93 |
| May 17 2016 |
3561 |
316.93 |
| May 10 2016 |
3561 |
316.93 |
| May 03 2016 |
3561 |
316.93 |
| Apr 26 2016 |
3561 |
316.93 |
| Apr 19 2016 |
3561 |
316.93 |
| Apr 12 2016 |
3569 |
316.93 |
| Apr 05 2016 |
3569 |
316.93 |
| Mar 29 2016 |
3569 |
316.93 |
| Mar 22 2016 |
3568 |
316.93 |
| Mar 15 2016 |
3566 |
316.93 |
| Mar 08 2016 |
3570 |
316.93 |
| Mar 01 2016 |
3568 |
316.93 |
| Feb 23 2016 |
3564 |
316.93 |
| Feb 16 2016 |
3548 |
316.93 |
| Feb 09 2016 |
3548 |
316.93 |
| Feb 02 2016 |
3515 |
316.93 |
| Jan 26 2016 |
3524 |
316.93 |
| Jan 19 2016 |
3530 |
316.93 |
| Jan 12 2016 |
3303 |
316.93 |
| Jan 05 2016 |
3443 |
316.93 |
| Dec 29 2015 |
3448 |
316.93 |
| Dec 22 2015 |
3399 |
316.93 |
| Dec 15 2015 |
3334 |
316.93 |
| Dec 08 2015 |
3438 |
317.76 |
| Dec 01 2015 |
3390 |
317.76 |
| Nov 24 2015 |
3367 |
317.76 |
| Nov 17 2015 |
3208 |
317.76 |
| Nov 10 2015 |
3041 |
314.33 |
| Nov 03 2015 |
3171 |
317.32 |
| Oct 27 2015 |
3578 |
326.54 |
| Oct 20 2015 |
3534 |
326.54 |
| Oct 13 2015 |
3373 |
326.54 |
| Oct 06 2015 |
3430 |
326.54 |
| Sep 29 2015 |
3665 |
331.11 |
| Sep 22 2015 |
2445 |
331.11 |
| Sep 15 2015 |
3014 |
340.31 |
| Sep 14 2015 |
4014 |
340.31 |
| Sep 07 2015 |
4024 |
340.31 |
| Aug 31 2015 |
3996 |
340.31 |
| Aug 24 2015 |
3980 |
340.31 |
| Aug 17 2015 |
3984 |
340.31 |
| Aug 10 2015 |
3986 |
340.31 |
| Aug 03 2015 |
3986 |
340.31 |
| Jul 27 2015 |
3986 |
340.31 |
| Jul 20 2015 |
3986 |
340.31 |
| Jul 13 2015 |
3986 |
340.31 |
| Jul 06 2015 |
3986 |
340.31 |
| Jun 29 2015 |
3986 |
340.31 |
| Jun 22 2015 |
3986 |
340.31 |
| Jun 15 2015 |
3986 |
340.31 |
| Jun 08 2015 |
4028 |
340.31 |
| Jun 01 2015 |
4028 |
340.31 |
| May 25 2015 |
4028 |
340.31 |
| May 18 2015 |
4028 |
340.31 |
| May 11 2015 |
4028 |
340.31 |
| May 04 2015 |
4028 |
340.31 |
| Apr 27 2015 |
4028 |
340.31 |
| Apr 20 2015 |
4024 |
340.31 |
| Apr 13 2015 |
4024 |
340.31 |
| Apr 06 2015 |
4030 |
340.31 |
| Mar 30 2015 |
4030 |
340.31 |
| Mar 23 2015 |
4036 |
340.31 |
| Mar 16 2015 |
4034 |
340.31 |
| Mar 09 2015 |
4034 |
340.31 |
| Mar 02 2015 |
4028 |
340.31 |
| Feb 23 2015 |
3986 |
340.31 |
| Feb 16 2015 |
3987 |
340.31 |
| Feb 09 2015 |
3994 |
340.31 |
| Feb 02 2015 |
3995 |
340.31 |
| Jan 26 2015 |
3995 |
340.31 |
| Jan 19 2015 |
3984 |
340.31 |
| Jan 12 2015 |
3902 |
340.31 |
| Jan 05 2015 |
4038 |
340.31 |
| Dec 29 2014 |
4016 |
340.31 |
| Dec 22 2014 |
4041 |
340.31 |
| Dec 15 2014 |
3955 |
340.31 |
| Dec 08 2014 |
3981 |
340.31 |
| Dec 01 2014 |
4021 |
340.31 |
| Nov 24 2014 |
4049 |
340.31 |
| Nov 17 2014 |
4481 |
348.3 |
| Nov 10 2014 |
6105 |
373.51 |
| Nov 03 2014 |
4955 |
356.89 |
| Oct 27 2014 |
4134 |
341.44 |
| Oct 20 2014 |
3871 |
335.23 |
| Oct 13 2014 |
2715 |
307.99 |
| Oct 06 2014 |
2466 |
301 |
| Sep 29 2014 |
2456 |
301 |
| Sep 22 2014 |
2297 |
295.76 |
| Sep 15 2014 |
2278 |
295.76 |
| Sep 08 2014 |
2304 |
295.76 |
| Sep 01 2014 |
2314 |
295.76 |
| Aug 25 2014 |
2320 |
295.76 |
| Aug 18 2014 |
2323 |
295.76 |
| Aug 11 2014 |
2323 |
295.76 |
| Aug 04 2014 |
2323 |
295.76 |
| Jul 28 2014 |
2323 |
295.76 |
| Jul 21 2014 |
2325 |
295.76 |
| Jul 14 2014 |
2325 |
295.76 |
| Jul 07 2014 |
2325 |
295.76 |
| Jun 30 2014 |
2325 |
295.76 |
| Jun 23 2014 |
2325 |
295.76 |
| Jun 16 2014 |
2325 |
295.76 |
| Jun 09 2014 |
2325 |
295.76 |
| Jun 02 2014 |
2325 |
295.76 |
| May 26 2014 |
2325 |
295.76 |
| May 19 2014 |
2325 |
295.76 |
| May 12 2014 |
2325 |
295.76 |
| May 05 2014 |
2325 |
295.76 |
| Apr 28 2014 |
2325 |
295.76 |
| Apr 21 2014 |
2325 |
295.76 |
| Apr 14 2014 |
2328 |
295.76 |
| Apr 07 2014 |
2328 |
295.76 |
| Mar 31 2014 |
2329 |
295.76 |
| Mar 24 2014 |
2329 |
295.76 |
| Mar 17 2014 |
2329 |
295.76 |
| Mar 10 2014 |
2329 |
295.76 |
| Mar 03 2014 |
2329 |
295.76 |
| Feb 24 2014 |
2327 |
295.76 |
| Feb 17 2014 |
2327 |
295.76 |
| Feb 10 2014 |
2323 |
295.76 |
| Feb 03 2014 |
2314 |
295.76 |
| Jan 27 2014 |
2342 |
295.76 |
| Jan 20 2014 |
2322 |
295.76 |
| Jan 13 2014 |
2260 |
295.76 |
| Jan 06 2014 |
2233 |
295.76 |
| Dec 30 2013 |
2270 |
295.76 |
| Dec 23 2013 |
2124 |
295.76 |
| Dec 16 2013 |
2101 |
295.76 |
| Dec 09 2013 |
2113 |
295.76 |
| Dec 02 2013 |
2151 |
295.76 |
| Nov 25 2013 |
2019 |
291.43 |
| Nov 18 2013 |
2079 |
291.43 |
| Nov 11 2013 |
2073 |
291.21 |
| Nov 04 2013 |
2053 |
288.82 |
| Oct 28 2013 |
2039 |
288.82 |
| Oct 21 2013 |
2087 |
291.63 |
| Oct 14 2013 |
2156 |
294.23 |
| Oct 07 2013 |
2151 |
293.89 |
| Sep 30 2013 |
2162 |
293.89 |
| Sep 23 2013 |
2141 |
293.89 |
| Sep 16 2013 |
2172 |
293.89 |
| Sep 09 2013 |
2157 |
293.89 |
| Sep 02 2013 |
2180 |
293.89 |
| Aug 26 2013 |
2176 |
293.89 |
| Aug 19 2013 |
2180 |
293.89 |
| Aug 12 2013 |
2180 |
293.89 |
| Aug 05 2013 |
2180 |
293.89 |
| Jul 29 2013 |
2180 |
293.89 |
| Jul 22 2013 |
2183 |
293.89 |
| Jul 15 2013 |
2183 |
293.89 |
| Jul 08 2013 |
2182 |
293.89 |
| Jul 01 2013 |
2182 |
293.89 |
| Jun 24 2013 |
2182 |
293.89 |
| Jun 17 2013 |
2182 |
293.89 |
| Jun 10 2013 |
2182 |
293.89 |
| Jun 03 2013 |
2182 |
293.89 |
| May 27 2013 |
2182 |
293.89 |
| May 20 2013 |
2182 |
293.89 |
| May 13 2013 |
2182 |
293.89 |
| May 06 2013 |
2182 |
293.89 |
| Apr 29 2013 |
2182 |
293.89 |
| Apr 22 2013 |
2182 |
293.89 |
| Apr 15 2013 |
2185 |
293.89 |
| Apr 08 2013 |
2185 |
293.89 |
| Apr 01 2013 |
2185 |
293.89 |
| Mar 25 2013 |
2185 |
293.89 |
| Mar 18 2013 |
2185 |
293.89 |
| Mar 11 2013 |
2185 |
293.89 |
| Mar 04 2013 |
2185 |
293.89 |
| Feb 25 2013 |
2185 |
293.89 |
| Feb 18 2013 |
2190 |
293.89 |
| Feb 11 2013 |
2198 |
293.89 |
| Feb 04 2013 |
2193 |
293.89 |
| Jan 28 2013 |
2207 |
293.89 |
| Jan 21 2013 |
2209 |
293.89 |
| Jan 14 2013 |
2234 |
293.89 |
| Jan 07 2013 |
2209 |
293.89 |
| Dec 31 2012 |
2208 |
293.89 |
| Dec 24 2012 |
2212 |
293.89 |
| Dec 17 2012 |
2233 |
293.89 |
| Dec 10 2012 |
2224 |
293.89 |
| Dec 03 2012 |
2337 |
296.61 |
| Nov 26 2012 |
2253 |
296.61 |
| Nov 19 2012 |
2216 |
294.37 |
| Nov 12 2012 |
2303 |
296.04 |
| Nov 05 2012 |
2311 |
296.04 |
| Oct 29 2012 |
2033 |
286.84 |
| Oct 22 2012 |
2085 |
287.46 |
| Oct 15 2012 |
2062 |
286.4 |
| Oct 02 2012 |
2047 |
285.65 |
| Sep 26 2012 |
2075 |
285.44 |
| Sep 20 2012 |
2059 |
285.44 |
| Sep 13 2012 |
2090 |
287.21 |
| Jan 19 2012 |
2136 |
298.71 |
| Dec 29 2011 |
2089 |
298.7 |
| Dec 13 2011 |
2082 |
298.7 |
| Dec 09 2011 |
2119 |
298.7 |
| Dec 01 2011 |
2039 |
296.65 |
| Nov 25 2011 |
2064 |
296.65 |
| Nov 17 2011 |
2024 |
296.31 |
| Nov 10 2011 |
2082 |
296.33 |
| Nov 04 2011 |
2073 |
295.65 |
| Oct 28 2011 |
2051 |
295.26 |
| Oct 21 2011 |
2134 |
297.07 |
| Oct 14 2011 |
2167 |
298.36 |
| Oct 07 2011 |
2223 |
302.01 |
| Sep 30 2011 |
2439 |
309.18 |
| Sep 27 2011 |
2404 |
309.19 |
| Sep 23 2011 |
2360 |
309.21 |
| Sep 16 2011 |
2476 |
315.29 |
| Sep 09 2011 |
2428 |
315.32 |
| Jan 13 2011 |
2447 |
315.8 |
| Dec 28 2010 |
2575 |
315.81 |
| Dec 14 2010 |
2564 |
315.83 |
| Dec 03 2010 |
2624 |
317.37 |
| Nov 26 2010 |
2738 |
320.64 |
| Nov 19 2010 |
2706 |
320.66 |
| Nov 12 2010 |
2896 |
328.3 |
| Nov 04 2010 |
2790 |
325.98 |
| Oct 28 2010 |
2738 |
328.54 |
| Oct 22 2010 |
2690 |
328.59 |
| Oct 14 2010 |
2601 |
327.82 |
| Oct 05 2010 |
2640 |
332.67 |
| Sep 29 2010 |
2671 |
332.67 |
| Sep 24 2010 |
2598 |
332.67 |
| Sep 17 2010 |
2567 |
333.47 |
| Sep 10 2010 |
2546 |
333.47 |
| Aug 15 2010 |
2112 |
327.33 |
| Jan 29 2010 |
2573 |
333.47 |
| Jan 15 2010 |
2542 |
333.47 |
| Jan 08 2010 |
2450 |
333.47 |
| Dec 18 2009 |
2279 |
333.47 |
| Dec 09 2009 |
2240 |
333.47 |
| Dec 04 2009 |
2169 |
332.59 |
| Nov 27 2009 |
2215 |
332.59 |
| Nov 20 2009 |
2060 |
329.04 |
| Nov 13 2009 |
1932 |
328.23 |
| Nov 06 2009 |
2033 |
334.1 |
| Oct 30 2009 |
3661 |
370.74 |
| Oct 23 2009 |
3673 |
375.87 |
| Oct 16 2009 |
3824 |
380.71 |
| Oct 09 2009 |
4016 |
385.34 |
| Oct 02 2009 |
4596 |
405.01 |
| Sep 25 2009 |
4412 |
405.01 |
| Sep 18 2009 |
4072 |
399.09 |
| Sep 11 2009 |
4033 |
399.09 |
| Jan 30 2009 |
3957 |
399.09 |
| Jan 09 2009 |
3699 |
399.09 |
| Dec 18 2008 |
3512 |
399.09 |
| Dec 12 2008 |
3464 |
395.98 |
| Dec 05 2008 |
3476 |
395.98 |
| Nov 28 2008 |
3262 |
391.24 |
| Nov 21 2008 |
3172 |
388.1 |
| Nov 14 2008 |
3069 |
388.1 |
| Nov 07 2008 |
3004 |
389.59 |
| Oct 31 2008 |
2894 |
395.63 |
