| Apr 25 2024 |
6496 |
521.04 |
| Apr 18 2024 |
6496 |
521.04 |
| Apr 11 2024 |
6509 |
521.04 |
| Apr 04 2024 |
6509 |
521.04 |
| Mar 28 2024 |
6509 |
521.04 |
| Mar 21 2024 |
6509 |
521.04 |
| Mar 14 2024 |
6509 |
521.04 |
| Mar 07 2024 |
6509 |
521.04 |
| Feb 29 2024 |
6509 |
521.04 |
| Feb 22 2024 |
6513 |
521.04 |
| Feb 15 2024 |
6517 |
521.04 |
| Feb 08 2024 |
6520 |
521.04 |
| Feb 01 2024 |
6525 |
521.04 |
| Jan 25 2024 |
6518 |
521.04 |
| Jan 18 2024 |
6549 |
521.04 |
| Jan 11 2024 |
6650 |
521.04 |
| Jan 04 2024 |
6672 |
521.04 |
| Dec 28 2023 |
6665 |
521.04 |
| Dec 21 2023 |
6656 |
521.04 |
| Dec 14 2023 |
6697 |
521.04 |
| Dec 07 2023 |
6735 |
521.04 |
| Nov 30 2023 |
6938 |
521.04 |
| Nov 23 2023 |
6957 |
521.04 |
| Nov 16 2023 |
7197 |
521.04 |
| Nov 09 2023 |
7097 |
521.04 |
| Nov 02 2023 |
7018 |
521.04 |
| Oct 26 2023 |
7394 |
532.87 |
| Oct 19 2023 |
7547 |
533.97 |
| Oct 12 2023 |
8101 |
558.75 |
| Oct 05 2023 |
7863 |
558.75 |
| Sep 28 2023 |
7439 |
558.75 |
| Sep 21 2023 |
7625 |
563.67 |
| Sep 14 2023 |
7775 |
563.67 |
| Sep 07 2023 |
7798 |
563.67 |
| Aug 31 2023 |
7856 |
563.67 |
| Aug 24 2023 |
7840 |
563.67 |
| Aug 17 2023 |
7825 |
563.67 |
| Aug 10 2023 |
7827 |
563.67 |
| Aug 03 2023 |
7839 |
563.67 |
| Jul 27 2023 |
7827 |
563.67 |
| Jul 20 2023 |
7702 |
563.67 |
| Jul 13 2023 |
7702 |
563.67 |
| Jul 06 2023 |
7669 |
563.67 |
| Jun 29 2023 |
7675 |
563.67 |
| Jun 22 2023 |
7675 |
563.67 |
| Jun 15 2023 |
7675 |
563.67 |
| Jun 08 2023 |
7681 |
563.67 |
| Jun 01 2023 |
7668 |
563.67 |
| May 25 2023 |
7660 |
563.67 |
| May 18 2023 |
7660 |
563.67 |
| May 11 2023 |
7660 |
563.67 |
| May 04 2023 |
7658 |
563.67 |
| Apr 27 2023 |
7659 |
563.67 |
| Apr 20 2023 |
7659 |
563.67 |
| Apr 13 2023 |
7659 |
563.67 |
| Apr 06 2023 |
7674 |
563.67 |
| Mar 30 2023 |
7674 |
563.67 |
| Mar 23 2023 |
7674 |
563.67 |
| Mar 16 2023 |
7674 |
563.67 |
| Mar 09 2023 |
7674 |
563.67 |
| Mar 02 2023 |
7674 |
563.67 |
| Feb 23 2023 |
7672 |
563.67 |
| Feb 16 2023 |
7683 |
563.67 |
| Feb 09 2023 |
7706 |
563.67 |
| Feb 02 2023 |
7723 |
563.67 |
| Jan 26 2023 |
7726 |
563.67 |
| Jan 19 2023 |
7715 |
563.67 |
| Jan 12 2023 |
7666 |
563.67 |
| Jan 05 2023 |
7703 |
563.67 |
| Dec 29 2022 |
7705 |
563.67 |
| Dec 22 2022 |
12198 |
562.1 |
| Dec 15 2022 |
12172 |
562.1 |
| Dec 08 2022 |
12090 |
562.1 |
| Dec 01 2022 |
11954 |
562.1 |
| Nov 24 2022 |
11918 |
562.1 |
| Nov 17 2022 |
11698 |
562.1 |
| Nov 10 2022 |
11532 |
562.1 |
| Nov 03 2022 |
11332 |
568.86 |
| Oct 27 2022 |
10740 |
568.86 |
| Oct 20 2022 |
8868 |
559.75 |
| Oct 13 2022 |
9001 |
518.51 |
| Oct 06 2022 |
8389 |
559.75 |
| Sep 29 2022 |
8125 |
559.75 |
| Sep 22 2022 |
8035 |
559.75 |
| Sep 15 2022 |
7894 |
559.75 |
| Sep 08 2022 |
7709 |
559.75 |
| Sep 01 2022 |
7693 |
559.75 |
| Aug 25 2022 |
7653 |
559.75 |
| Aug 18 2022 |
7649 |
559.75 |
| Aug 11 2022 |
7650 |
559.75 |
| Aug 04 2022 |
7624 |
559.75 |
| Jul 28 2022 |
7624 |
559.75 |
| Jul 21 2022 |
7624 |
559.75 |
| Jul 14 2022 |
7624 |
559.75 |
| Jul 07 2022 |
7624 |
559.75 |
| Jun 30 2022 |
7624 |
559.75 |
| Jun 23 2022 |
7633 |
559.75 |
| Jun 16 2022 |
7633 |
559.75 |
| Jun 09 2022 |
7637 |
559.75 |
| Jun 02 2022 |
7637 |
559.75 |
| May 26 2022 |
7632 |
559.75 |
| May 19 2022 |
7632 |
559.75 |
| May 12 2022 |
7632 |
559.75 |
| May 05 2022 |
7632 |
559.75 |
| Apr 28 2022 |
7633 |
559.75 |
| Apr 21 2022 |
7633 |
559.75 |
| Apr 14 2022 |
7633 |
559.75 |
| Apr 07 2022 |
7633 |
559.75 |
| Mar 31 2022 |
7633 |
559.75 |
| Mar 24 2022 |
7634 |
559.75 |
| Mar 17 2022 |
7612 |
559.75 |
| Mar 10 2022 |
7612 |
559.75 |
| Mar 03 2022 |
7612 |
559.75 |
| Feb 24 2022 |
7601 |
559.75 |
| Feb 17 2022 |
7618 |
559.75 |
| Feb 10 2022 |
7623 |
559.75 |
| Feb 03 2022 |
7624 |
559.75 |
| Jan 27 2022 |
7629 |
559.75 |
| Jan 20 2022 |
7505 |
559.75 |
| Jan 13 2022 |
7514 |
559.75 |
| Jan 06 2022 |
7984 |
559.75 |
| Dec 30 2021 |
7985 |
559.75 |
| Dec 23 2021 |
7997 |
559.75 |
| Dec 16 2021 |
8189 |
559.75 |
| Dec 09 2021 |
8479 |
559.75 |
| Dec 02 2021 |
8747 |
559.75 |
| Nov 25 2021 |
8894 |
559.75 |
| Nov 18 2021 |
9358 |
559.75 |
| Nov 11 2021 |
9693 |
559.75 |
| Nov 04 2021 |
9686 |
559.75 |
| Oct 28 2021 |
9421 |
547.95 |
