| Dec 08 2017 |
7390 |
375.26 |
| Dec 01 2017 |
7420 |
375.26 |
| Nov 24 2017 |
7434 |
375.26 |
| Nov 17 2017 |
7453 |
375.26 |
| Nov 10 2017 |
7637 |
375.26 |
| Nov 03 2017 |
7578 |
375.26 |
| Oct 27 2017 |
7458 |
375.26 |
| Oct 20 2017 |
7501 |
375.26 |
| Oct 13 2017 |
7397 |
375.26 |
| Oct 06 2017 |
7295 |
375.26 |
| Sep 29 2017 |
7322 |
375.26 |
| Sep 22 2017 |
7301 |
375.26 |
| Sep 15 2017 |
7305 |
375.26 |
| Sep 08 2017 |
7259 |
375.26 |
| Sep 01 2017 |
7279 |
375.26 |
| Aug 25 2017 |
7296 |
375.26 |
| Aug 18 2017 |
7316 |
375.26 |
| Aug 11 2017 |
7289 |
375.26 |
| Aug 04 2017 |
7304 |
375.26 |
| Jul 28 2017 |
7302 |
375.26 |
| Jul 21 2017 |
7311 |
375.26 |
| Jul 14 2017 |
7318 |
375.26 |
| Jul 07 2017 |
7314 |
375.26 |
| Jun 30 2017 |
7321 |
375.26 |
| Jun 23 2017 |
7320 |
375.26 |
| Jun 16 2017 |
7314 |
375.26 |
| Jun 09 2017 |
7295 |
375.26 |
| Jun 02 2017 |
7293 |
375.26 |
| May 26 2017 |
7187 |
375.26 |
| May 19 2017 |
7208 |
375.26 |
| May 12 2017 |
7178 |
375.26 |
| May 05 2017 |
7167 |
375.26 |
| Apr 28 2017 |
7159 |
375.26 |
| Apr 21 2017 |
7147 |
375.26 |
| Apr 14 2017 |
7153 |
375.26 |
| Apr 07 2017 |
7154 |
375.26 |
| Mar 31 2017 |
7154 |
375.26 |
| Mar 24 2017 |
7154 |
375.26 |
| Mar 17 2017 |
7149 |
375.26 |
| Mar 10 2017 |
7157 |
375.26 |
| Mar 03 2017 |
7157 |
375.26 |
| Feb 24 2017 |
7158 |
375.26 |
| Feb 17 2017 |
7165 |
375.26 |
| Feb 10 2017 |
7178 |
375.26 |
| Feb 03 2017 |
7173 |
375.26 |
| Jan 27 2017 |
7187 |
375.26 |
| Jan 20 2017 |
7205 |
375.26 |
| Jan 13 2017 |
7210 |
375.26 |
| Jan 06 2017 |
7338 |
375.26 |
| Dec 30 2016 |
7958 |
382.83 |
| Dec 23 2016 |
7961 |
382.83 |
| Dec 16 2016 |
7962 |
382.83 |
| Dec 09 2016 |
7623 |
378.22 |
| Dec 02 2016 |
7734 |
378.22 |
| Nov 25 2016 |
7697 |
378.22 |
| Nov 18 2016 |
7724 |
378.22 |
| Nov 11 2016 |
7557 |
375.22 |
| Nov 04 2016 |
7495 |
375.22 |
| Oct 28 2016 |
7446 |
375.22 |
| Oct 21 2016 |
7518 |
375.22 |
| Oct 14 2016 |
7713 |
378.72 |
| Oct 07 2016 |
7681 |
378.72 |
| Sep 30 2016 |
7629 |
378.72 |
| Sep 23 2016 |
7474 |
378.72 |
| Sep 16 2016 |
7333 |
378.72 |
| Sep 09 2016 |
7297 |
378.72 |
| Sep 02 2016 |
7268 |
378.72 |
| Aug 26 2016 |
7288 |
378.72 |
| Aug 19 2016 |
7104 |
378.72 |
| Aug 12 2016 |
7094 |
378.72 |
| Aug 05 2016 |
7107 |
378.72 |
| Jul 29 2016 |
7108 |
378.72 |
| Jul 22 2016 |
7093 |
378.72 |
| Jun 28 2016 |
7094 |
378.72 |
| Jun 21 2016 |
7115 |
378.72 |
| Jun 14 2016 |
7115 |
378.72 |
| Jun 07 2016 |
7115 |
378.72 |
| May 31 2016 |
7115 |
378.72 |
| May 24 2016 |
7115 |
378.72 |
| May 17 2016 |
7107 |
378.72 |
| May 10 2016 |
7107 |
378.72 |
| May 03 2016 |
7107 |
378.72 |
| Apr 26 2016 |
7107 |
378.72 |
| Apr 19 2016 |
7103 |
378.72 |
| Apr 12 2016 |
7119 |
378.72 |
| Apr 05 2016 |
7119 |
378.72 |
| Mar 29 2016 |
7119 |
378.72 |
| Mar 22 2016 |
7116 |
378.72 |
| Mar 15 2016 |
7113 |
378.72 |
| Mar 08 2016 |
7120 |
378.72 |
| Mar 01 2016 |
7118 |
378.72 |
| Feb 23 2016 |
7111 |
378.72 |
| Feb 16 2016 |
7080 |
378.72 |
| Feb 09 2016 |
7080 |
378.72 |
| Feb 02 2016 |
7039 |
378.72 |
| Jan 26 2016 |
7056 |
378.72 |
| Jan 19 2016 |
7064 |
378.72 |
| Jan 12 2016 |
6751 |
378.72 |
| Jan 05 2016 |
6800 |
375.79 |
| Dec 29 2015 |
6808 |
375.79 |
| Dec 22 2015 |
6727 |
375.79 |
| Dec 15 2015 |
6716 |
376.64 |
| Dec 08 2015 |
7013 |
379.45 |
| Dec 01 2015 |
6258 |
369.82 |
| Nov 24 2015 |
6211 |
369.82 |
| Nov 17 2015 |
6335 |
373.9 |
| Nov 10 2015 |
6288 |
373.9 |
| Nov 03 2015 |
6325 |
373.9 |
| Oct 27 2015 |
6335 |
373.9 |
| Oct 20 2015 |
6263 |
373.9 |
| Oct 13 2015 |
5394 |
364.51 |
| Oct 06 2015 |
7675 |
396.34 |
| Sep 29 2015 |
7714 |
396.34 |
| Sep 22 2015 |
32564 |
389.11 |
| Sep 15 2015 |
10167 |
389.11 |
| Sep 14 2015 |
7484 |
395.55 |
| Sep 07 2015 |
7508 |
395.55 |
| Aug 31 2015 |
7483 |
395.55 |
| Aug 24 2015 |
7450 |
395.55 |
| Aug 17 2015 |
7459 |
395.55 |
| Aug 10 2015 |
7462 |
395.55 |
| Aug 03 2015 |
7462 |
395.55 |
| Jul 27 2015 |
7462 |
395.55 |
| Jul 20 2015 |
7462 |
395.55 |
| Jul 13 2015 |
7462 |
395.55 |
| Jul 06 2015 |
7462 |
395.55 |
| Jun 29 2015 |
7462 |
395.55 |
| Jun 22 2015 |
7462 |
395.55 |
| Jun 15 2015 |
7462 |
395.55 |
| Jun 08 2015 |
7530 |
395.55 |
| Jun 01 2015 |
7530 |
395.55 |
| May 25 2015 |
7530 |
395.55 |
| May 18 2015 |
7530 |
395.55 |
| May 11 2015 |
7530 |
395.55 |
| May 04 2015 |
7530 |
395.55 |
| Apr 27 2015 |
7522 |
395.55 |
| Apr 20 2015 |
7515 |
395.55 |
| Apr 13 2015 |
7514 |
395.55 |
| Apr 06 2015 |
7523 |
395.55 |
| Mar 30 2015 |
7523 |
395.55 |
| Mar 23 2015 |
7534 |
395.55 |
| Mar 16 2015 |
7528 |
395.55 |
| Mar 09 2015 |
7527 |
395.55 |
| Mar 02 2015 |
7515 |
395.55 |
| Feb 23 2015 |
7448 |
395.55 |
| Feb 16 2015 |
7445 |
395.55 |
| Feb 09 2015 |
7455 |
395.55 |
| Feb 02 2015 |
7459 |
395.55 |
| Jan 26 2015 |
7460 |
395.55 |
| Jan 19 2015 |
7445 |
395.55 |
| Jan 12 2015 |
7347 |
395.55 |
| Jan 05 2015 |
7566 |
395.55 |
| Dec 29 2014 |
7562 |
395.55 |
| Dec 22 2014 |
7591 |
395.55 |
| Dec 15 2014 |
7460 |
395.55 |
| Dec 08 2014 |
7517 |
395.55 |
| Dec 01 2014 |
8277 |
405.17 |
| Nov 24 2014 |
8303 |
405.17 |
| Nov 17 2014 |
8889 |
411.85 |
| Nov 10 2014 |
8945 |
411.85 |
| Nov 03 2014 |
7657 |
397.07 |
| Oct 27 2014 |
6086 |
374.37 |
| Oct 20 2014 |
6159 |
374.37 |
| Oct 13 2014 |
6035 |
374.37 |
| Oct 06 2014 |
6029 |
374.37 |
| Sep 29 2014 |
4927 |
355.02 |
| Sep 22 2014 |
4087 |
339.13 |
| Sep 15 2014 |
4072 |
339.13 |
| Sep 08 2014 |
4104 |
339.13 |
| Sep 01 2014 |
4123 |
339.13 |
| Aug 25 2014 |
4627 |
348.3 |
| Aug 18 2014 |
4629 |
348.3 |
| Aug 11 2014 |
4629 |
348.3 |
| Aug 04 2014 |
4629 |
348.3 |
| Jul 28 2014 |
4629 |
348.3 |
| Jul 21 2014 |
4637 |
348.3 |
| Jul 14 2014 |
4637 |
348.3 |
| Jul 07 2014 |
4637 |
348.3 |
| Jun 30 2014 |
4637 |
348.3 |
| Jun 23 2014 |
4636 |
348.3 |
| Jun 16 2014 |
4636 |
348.3 |
| Jun 09 2014 |
4636 |
348.3 |
| Jun 02 2014 |
4636 |
348.3 |
| May 26 2014 |
4636 |
348.3 |
| May 19 2014 |
4636 |
348.3 |
| May 12 2014 |
4636 |
348.3 |
| May 05 2014 |
4636 |
348.3 |
| Apr 28 2014 |
4637 |
348.3 |
| Apr 21 2014 |
4637 |
348.3 |
| Apr 14 2014 |
4647 |
348.3 |
| Apr 07 2014 |
4647 |
348.3 |
| Mar 31 2014 |
4648 |
348.3 |
| Mar 24 2014 |
4648 |
348.3 |
| Mar 17 2014 |
4648 |
348.3 |
| Mar 10 2014 |
4648 |
348.3 |
| Mar 03 2014 |
4648 |
348.3 |
| Feb 24 2014 |
4647 |
348.3 |
| Feb 17 2014 |
4650 |
348.3 |
| Feb 10 2014 |
4646 |
348.3 |
| Feb 03 2014 |
4641 |
348.3 |
| Jan 27 2014 |
4694 |
348.3 |
| Jan 20 2014 |
4678 |
348.3 |
| Jan 13 2014 |
4560 |
348.3 |
| Jan 06 2014 |
4516 |
348.3 |
| Dec 30 2013 |
4579 |
348.3 |
| Dec 23 2013 |
4423 |
348.3 |
| Dec 16 2013 |
4351 |
348.3 |
| Dec 09 2013 |
4515 |
351.31 |
| Dec 02 2013 |
4603 |
351.31 |
| Nov 25 2013 |
3998 |
339.24 |
| Nov 18 2013 |
4054 |
339.24 |
| Nov 11 2013 |
5867 |
370.57 |
| Nov 04 2013 |
4882 |
354.29 |
| Oct 28 2013 |
4888 |
354.29 |
| Oct 21 2013 |
4764 |
354.29 |
| Oct 14 2013 |
4751 |
354.29 |
| Oct 07 2013 |
5857 |
372.37 |
| Sep 30 2013 |
5771 |
371.02 |
| Sep 23 2013 |
7171 |
392.57 |
| Sep 16 2013 |
5772 |
371.02 |
| Sep 09 2013 |
4529 |
350.25 |
| Sep 02 2013 |
4563 |
350.25 |
| Aug 26 2013 |
4542 |
350.25 |
| Aug 19 2013 |
4553 |
350.25 |
| Aug 12 2013 |
4554 |
350.25 |
| Aug 05 2013 |
4555 |
350.25 |
| Jul 29 2013 |
4555 |
350.25 |
| Jul 22 2013 |
4569 |
350.25 |
| Jul 15 2013 |
4569 |
350.25 |
| Jul 08 2013 |
4568 |
350.25 |
| Jul 01 2013 |
4568 |
350.25 |
| Jun 24 2013 |
4568 |
350.25 |
| Jun 17 2013 |
4568 |
350.25 |
| Jun 10 2013 |
4568 |
350.25 |
| Jun 03 2013 |
4568 |
350.25 |
| May 27 2013 |
4568 |
350.25 |
| May 20 2013 |
4568 |
350.25 |
| May 13 2013 |
4568 |
350.25 |
| May 06 2013 |
4568 |
350.25 |
| Apr 29 2013 |
4568 |
350.25 |
| Apr 22 2013 |
4563 |
350.25 |
| Apr 15 2013 |
4570 |
350.25 |
| Apr 08 2013 |
4570 |
350.25 |
| Apr 01 2013 |
4570 |
350.25 |
| Mar 25 2013 |
4571 |
350.25 |
| Mar 18 2013 |
4571 |
350.25 |
| Mar 11 2013 |
4571 |
350.25 |
| Mar 04 2013 |
4571 |
350.25 |
| Feb 25 2013 |
4571 |
350.25 |
| Feb 18 2013 |
4582 |
350.25 |
| Feb 11 2013 |
4590 |
350.25 |
| Feb 04 2013 |
4571 |
350.25 |
| Jan 28 2013 |
4600 |
350.25 |
| Jan 21 2013 |
4612 |
350.25 |
| Jan 14 2013 |
5900 |
370.41 |
| Jan 07 2013 |
5198 |
359.58 |
| Dec 31 2012 |
4047 |
339.31 |
| Dec 24 2012 |
4047 |
339.31 |
| Dec 17 2012 |
4064 |
339.31 |
| Dec 10 2012 |
3793 |
334.83 |
| Dec 03 2012 |
3379 |
324.41 |
| Nov 26 2012 |
3297 |
324.41 |
| Nov 19 2012 |
3362 |
324.41 |
| Nov 12 2012 |
3016 |
315.42 |
| Nov 05 2012 |
3037 |
315.42 |
| Oct 29 2012 |
3077 |
315.42 |
| Oct 22 2012 |
3078 |
315.42 |
| Oct 15 2012 |
3061 |
315.42 |
| Oct 02 2012 |
3099 |
315.42 |
| Sep 26 2012 |
3151 |
315.42 |
| Sep 20 2012 |
3122 |
315.42 |
| Sep 13 2012 |
3336 |
321.53 |
| Jan 19 2012 |
4047 |
347.01 |
| Dec 29 2011 |
3983 |
347.18 |
| Dec 13 2011 |
3919 |
347.18 |
| Dec 09 2011 |
3639 |
340.54 |
| Dec 01 2011 |
4160 |
351.98 |
| Nov 25 2011 |
4472 |
357.09 |
| Nov 17 2011 |
4504 |
358.21 |
| Nov 10 2011 |
4871 |
364.29 |
| Nov 04 2011 |
5410 |
373.99 |
| Oct 28 2011 |
5265 |
371.67 |
| Oct 21 2011 |
5277 |
371.55 |
| Oct 14 2011 |
4683 |
361.29 |
| Oct 07 2011 |
4886 |
368.19 |
| Sep 30 2011 |
4859 |
368.07 |
| Sep 27 2011 |
4011 |
352.53 |
| Sep 23 2011 |
3948 |
352.54 |
| Sep 16 2011 |
4111 |
358.09 |
| Sep 09 2011 |
4032 |
358.12 |
| Jan 13 2011 |
4055 |
358.59 |
| Dec 28 2010 |
4220 |
358.6 |
| Dec 14 2010 |
4208 |
358.62 |
| Dec 03 2010 |
4006 |
354.64 |
| Nov 26 2010 |
3715 |
348.48 |
| Nov 19 2010 |
3677 |
348.49 |
| Nov 12 2010 |
3914 |
355.01 |
| Nov 04 2010 |
4256 |
363.18 |
| Oct 28 2010 |
4366 |
369.13 |
| Oct 22 2010 |
4127 |
365.29 |
| Oct 14 2010 |
4017 |
365.09 |
| Oct 05 2010 |
3217 |
349.93 |
| Sep 29 2010 |
3271 |
349.93 |
| Sep 24 2010 |
3152 |
349.93 |
| Sep 17 2010 |
2652 |
336.87 |
| Sep 10 2010 |
2630 |
336.87 |
| Aug 15 2010 |
2336 |
336.87 |
| Jan 29 2010 |
2659 |
336.87 |
| Jan 15 2010 |
2629 |
336.87 |
| Jan 08 2010 |
2534 |
336.87 |
| Dec 18 2009 |
2360 |
336.87 |
| Dec 09 2009 |
2321 |
336.87 |
| Dec 04 2009 |
2276 |
336.87 |
| Nov 27 2009 |
2315 |
336.87 |
| Nov 20 2009 |
2243 |
336.87 |
| Nov 13 2009 |
2127 |
336.87 |
| Nov 06 2009 |
2208 |
340.26 |
| Oct 30 2009 |
3181 |
357.33 |
| Oct 23 2009 |
3222 |
363.02 |
| Oct 16 2009 |
3231 |
363.02 |
| Oct 09 2009 |
3402 |
368.85 |
| Oct 02 2009 |
3309 |
368.85 |
| Sep 25 2009 |
3164 |
368.85 |
| Sep 18 2009 |
3217 |
372.39 |
| Sep 11 2009 |
3195 |
372.39 |
| Jan 30 2009 |
3145 |
372.39 |
| Jan 09 2009 |
2934 |
372.39 |
| Dec 18 2008 |
2764 |
372.39 |
| Dec 12 2008 |
2787 |
372.39 |
| Dec 05 2008 |
2796 |
372.39 |
| Nov 28 2008 |
2730 |
372.39 |
| Nov 21 2008 |
2860 |
376.54 |
| Nov 14 2008 |
2769 |
376.54 |
| Nov 07 2008 |
2654 |
376.16 |
| Oct 31 2008 |
2656 |
386.45 |
