| Apr 19 2024 |
4402 |
409.9 |
| Apr 18 2024 |
4402 |
409.9 |
| Apr 11 2024 |
4402 |
409.9 |
| Apr 04 2024 |
4402 |
409.9 |
| Mar 28 2024 |
4402 |
409.9 |
| Mar 21 2024 |
4402 |
409.9 |
| Mar 14 2024 |
4402 |
409.9 |
| Mar 07 2024 |
4402 |
409.9 |
| Feb 29 2024 |
4402 |
409.9 |
| Feb 22 2024 |
4404 |
409.9 |
| Feb 15 2024 |
4408 |
409.9 |
| Feb 08 2024 |
4415 |
409.9 |
| Feb 01 2024 |
4419 |
409.9 |
| Jan 25 2024 |
4418 |
409.9 |
| Jan 18 2024 |
4429 |
409.9 |
| Jan 11 2024 |
4396 |
409.9 |
| Jan 04 2024 |
4419 |
409.9 |
| Dec 28 2023 |
4419 |
409.9 |
| Dec 21 2023 |
4412 |
409.9 |
| Dec 14 2023 |
4434 |
409.9 |
| Dec 07 2023 |
4382 |
409.9 |
| Nov 30 2023 |
4094 |
398.8 |
| Nov 23 2023 |
4033 |
398.8 |
| Nov 16 2023 |
4035 |
395.96 |
| Nov 09 2023 |
3425 |
375.86 |
| Nov 02 2023 |
3416 |
375.86 |
| Oct 26 2023 |
3639 |
385.48 |
| Oct 19 2023 |
3475 |
380.18 |
| Oct 12 2023 |
3375 |
380.18 |
| Oct 05 2023 |
3058 |
366.69 |
| Sep 28 2023 |
3046 |
366.69 |
| Sep 21 2023 |
2874 |
360.45 |
| Sep 14 2023 |
2907 |
360.45 |
| Sep 07 2023 |
2909 |
360.45 |
| Aug 31 2023 |
2920 |
360.45 |
| Aug 24 2023 |
2916 |
360.45 |
| Aug 17 2023 |
2907 |
360.45 |
| Aug 10 2023 |
2907 |
360.45 |
| Aug 03 2023 |
2913 |
360.45 |
| Jul 27 2023 |
2909 |
360.45 |
| Jul 20 2023 |
2867 |
360.45 |
| Jul 13 2023 |
2867 |
360.45 |
| Jul 06 2023 |
2857 |
360.45 |
| Jun 29 2023 |
2860 |
360.45 |
| Jun 22 2023 |
2860 |
360.45 |
| Jun 15 2023 |
2860 |
360.45 |
| Jun 08 2023 |
2862 |
360.45 |
| Jun 01 2023 |
2857 |
360.45 |
| May 25 2023 |
2852 |
360.45 |
| May 18 2023 |
2852 |
360.45 |
| May 11 2023 |
2852 |
360.45 |
| May 04 2023 |
2852 |
360.45 |
| Apr 27 2023 |
2854 |
360.45 |
| Apr 20 2023 |
2854 |
360.45 |
| Apr 13 2023 |
2854 |
360.45 |
| Apr 06 2023 |
2858 |
360.45 |
| Mar 30 2023 |
2858 |
360.45 |
| Mar 23 2023 |
2858 |
360.45 |
| Mar 16 2023 |
2858 |
360.45 |
| Mar 09 2023 |
2858 |
360.45 |
| Mar 02 2023 |
2858 |
360.45 |
| Feb 23 2023 |
2857 |
360.45 |
| Feb 16 2023 |
2860 |
360.45 |
| Feb 09 2023 |
2864 |
360.45 |
| Feb 02 2023 |
2871 |
360.45 |
| Jan 26 2023 |
2870 |
360.45 |
| Jan 19 2023 |
2861 |
360.45 |
| Jan 12 2023 |
2821 |
360.45 |
| Jan 05 2023 |
2850 |
360.45 |
| Dec 29 2022 |
2851 |
360.45 |
| Dec 22 2022 |
4341 |
360.45 |
| Dec 15 2022 |
4326 |
360.45 |
| Dec 08 2022 |
4530 |
364.97 |
| Dec 01 2022 |
4469 |
364.97 |
| Nov 24 2022 |
4466 |
364.97 |
| Nov 17 2022 |
4364 |
364.97 |
| Nov 10 2022 |
4467 |
369.06 |
| Nov 03 2022 |
4313 |
369.06 |
| Oct 27 2022 |
3967 |
369.06 |
| Oct 20 2022 |
4224 |
378.27 |
| Oct 13 2022 |
4129 |
377.58 |
| Oct 06 2022 |
4127 |
380.81 |
| Sep 29 2022 |
5073 |
410.32 |
| Sep 22 2022 |
5028 |
410.32 |
| Sep 15 2022 |
4956 |
410.32 |
| Sep 08 2022 |
4956 |
410.32 |
| Sep 01 2022 |
4958 |
410.32 |
| Aug 25 2022 |
4951 |
410.32 |
| Aug 18 2022 |
4949 |
410.32 |
| Aug 11 2022 |
4959 |
410.32 |
| Aug 04 2022 |
4941 |
410.32 |
| Jul 28 2022 |
4941 |
410.32 |
| Jul 21 2022 |
4941 |
410.32 |
| Jul 14 2022 |
4941 |
410.32 |
| Jul 07 2022 |
4941 |
410.32 |
| Jun 30 2022 |
4941 |
410.32 |
| Jun 23 2022 |
4925 |
410.32 |
| Jun 16 2022 |
4925 |
410.32 |
| Jun 09 2022 |
4929 |
410.32 |
| Jun 02 2022 |
4929 |
410.32 |
| May 26 2022 |
4929 |
410.32 |
| May 19 2022 |
4929 |
410.32 |
| May 12 2022 |
4929 |
410.32 |
| May 05 2022 |
4929 |
410.32 |
| Apr 28 2022 |
4922 |
410.32 |
| Apr 21 2022 |
4922 |
410.32 |
| Apr 14 2022 |
4922 |
410.32 |
| Apr 07 2022 |
4922 |
410.32 |
| Mar 31 2022 |
4922 |
410.32 |
| Mar 24 2022 |
4922 |
410.32 |
| Mar 17 2022 |
4915 |
410.32 |
| Mar 10 2022 |
4915 |
410.32 |
| Mar 03 2022 |
4915 |
410.32 |
| Feb 24 2022 |
4911 |
410.32 |
| Feb 17 2022 |
4917 |
410.32 |
| Feb 10 2022 |
4924 |
410.32 |
| Feb 03 2022 |
4932 |
410.32 |
| Jan 27 2022 |
4934 |
410.32 |
| Jan 20 2022 |
4830 |
410.32 |
| Jan 13 2022 |
4863 |
410.32 |
| Jan 06 2022 |
4997 |
410.32 |
| Dec 30 2021 |
5025 |
410.32 |
| Dec 23 2021 |
5044 |
410.32 |
| Dec 16 2021 |
5045 |
410.32 |
| Dec 09 2021 |
5079 |
410.32 |
| Dec 02 2021 |
5175 |
410.32 |
| Nov 25 2021 |
5194 |
410 |
| Nov 18 2021 |
5630 |
421.01 |
| Nov 11 2021 |
5393 |
442.99 |
| Nov 04 2021 |
5393 |
442.99 |
| Oct 28 2021 |
7778 |
500.25 |
