| Nov 30 2023 |
5520 |
469.92 |
| Nov 23 2023 |
5519 |
469.92 |
| Nov 16 2023 |
4968 |
449.17 |
| Nov 09 2023 |
4820 |
449.17 |
| Nov 02 2023 |
6464 |
484.86 |
| Oct 26 2023 |
6365 |
484.86 |
| Oct 19 2023 |
5686 |
456.01 |
| Oct 12 2023 |
5118 |
440.89 |
| Oct 05 2023 |
4357 |
413.68 |
| Sep 28 2023 |
4348 |
413.68 |
| Sep 21 2023 |
4340 |
413.68 |
| Sep 14 2023 |
4411 |
413.68 |
| Sep 07 2023 |
4429 |
413.68 |
| Aug 31 2023 |
4453 |
413.68 |
| Aug 24 2023 |
4440 |
413.68 |
| Aug 17 2023 |
4435 |
413.68 |
| Aug 10 2023 |
4435 |
413.68 |
| Aug 03 2023 |
4444 |
413.68 |
| Jul 27 2023 |
4436 |
413.68 |
| Jul 20 2023 |
4376 |
413.68 |
| Jul 13 2023 |
4376 |
413.68 |
| Jul 06 2023 |
4363 |
413.68 |
| Jun 29 2023 |
4363 |
413.68 |
| Jun 22 2023 |
4363 |
413.68 |
| Jun 15 2023 |
4363 |
413.68 |
| Jun 08 2023 |
4366 |
413.68 |
| Jun 01 2023 |
4358 |
413.68 |
| May 25 2023 |
4352 |
413.68 |
| May 18 2023 |
4352 |
413.68 |
| May 11 2023 |
4352 |
413.68 |
| May 04 2023 |
4352 |
413.68 |
| Apr 27 2023 |
4354 |
413.68 |
| Apr 20 2023 |
4354 |
413.68 |
| Apr 13 2023 |
4354 |
413.68 |
| Apr 06 2023 |
4360 |
413.68 |
| Mar 30 2023 |
4360 |
413.68 |
| Mar 23 2023 |
4360 |
413.68 |
| Mar 16 2023 |
4360 |
413.68 |
| Mar 09 2023 |
4360 |
413.68 |
| Mar 02 2023 |
4360 |
413.68 |
| Feb 23 2023 |
4359 |
413.68 |
| Feb 16 2023 |
4365 |
413.68 |
| Feb 09 2023 |
4377 |
413.68 |
| Feb 02 2023 |
4388 |
413.68 |
| Jan 26 2023 |
4388 |
413.68 |
| Jan 19 2023 |
4373 |
413.68 |
| Jan 12 2023 |
4321 |
413.68 |
| Jan 05 2023 |
4354 |
413.68 |
| Dec 29 2022 |
4352 |
413.68 |
| Dec 22 2022 |
5703 |
390.64 |
| Dec 15 2022 |
5685 |
390.64 |
| Dec 08 2022 |
6098 |
399.97 |
| Dec 01 2022 |
6019 |
399.97 |
| Nov 24 2022 |
6025 |
399.97 |
| Nov 17 2022 |
5902 |
399.97 |
| Nov 10 2022 |
5798 |
399.97 |
| Nov 03 2022 |
5620 |
399.97 |
| Oct 27 2022 |
5217 |
399.97 |
| Oct 20 2022 |
6363 |
433.04 |
| Oct 13 2022 |
6767 |
446.2 |
| Oct 06 2022 |
6797 |
454.88 |
| Sep 29 2022 |
6606 |
454.88 |
| Sep 22 2022 |
6548 |
454.88 |
| Sep 15 2022 |
6475 |
454.88 |
| Sep 08 2022 |
6465 |
454.88 |
| Sep 01 2022 |
6459 |
454.88 |
| Aug 25 2022 |
6453 |
454.88 |
| Aug 18 2022 |
6454 |
454.88 |
| Aug 11 2022 |
6464 |
454.88 |
| Aug 04 2022 |
6443 |
454.88 |
| Jul 28 2022 |
6443 |
454.88 |
| Jul 21 2022 |
6443 |
454.88 |
| Jul 14 2022 |
6443 |
454.88 |
| Jul 07 2022 |
6443 |
454.88 |
| Jun 30 2022 |
6443 |
454.88 |
| Jun 23 2022 |
6423 |
454.88 |
| Jun 16 2022 |
6423 |
454.88 |
| Jun 09 2022 |
6433 |
454.88 |
| Jun 02 2022 |
6433 |
454.88 |
| May 26 2022 |
6433 |
454.88 |
| May 19 2022 |
6433 |
454.88 |
| May 12 2022 |
6433 |
454.88 |
| May 05 2022 |
6433 |
454.88 |
| Apr 28 2022 |
6424 |
454.88 |
| Apr 21 2022 |
6424 |
454.88 |
| Apr 14 2022 |
6424 |
454.88 |
| Apr 07 2022 |
6424 |
454.88 |
| Mar 31 2022 |
6424 |
454.88 |
| Mar 24 2022 |
6424 |
454.88 |
| Mar 17 2022 |
6418 |
454.88 |
| Mar 10 2022 |
6418 |
454.88 |
| Mar 03 2022 |
6418 |
454.88 |
| Feb 24 2022 |
6412 |
454.88 |
| Feb 17 2022 |
6419 |
454.88 |
| Feb 10 2022 |
6424 |
454.88 |
| Feb 03 2022 |
6437 |
454.88 |
| Jan 27 2022 |
6441 |
454.88 |
| Jan 20 2022 |
6319 |
454.88 |
| Jan 13 2022 |
6349 |
454.88 |
| Jan 06 2022 |
6488 |
454.88 |
| Dec 30 2021 |
6515 |
454.88 |
| Dec 23 2021 |
6541 |
454.88 |
| Dec 16 2021 |
6541 |
454.88 |
| Dec 09 2021 |
6560 |
454.88 |
| Dec 02 2021 |
6667 |
454.88 |
| Nov 25 2021 |
6673 |
454.88 |
| Nov 18 2021 |
6710 |
454.88 |
| Nov 11 2021 |
4306 |
414.89 |
| Nov 04 2021 |
4291 |
414.89 |
| Oct 28 2021 |
2361 |
354.7 |
