| Dec 01 2015 |
2128 |
280.46 |
| Nov 24 2015 |
2139 |
280.46 |
| Nov 17 2015 |
1687 |
269.01 |
| Nov 10 2015 |
1407 |
260.02 |
| Nov 03 2015 |
1397 |
259.02 |
| Oct 27 2015 |
1266 |
253.1 |
| Oct 20 2015 |
1210 |
253.1 |
| Oct 13 2015 |
1101 |
253.1 |
| Oct 06 2015 |
1143 |
253.1 |
| Sep 29 2015 |
1123 |
251.95 |
| Sep 22 2015 |
33729 |
251.95 |
| Sep 15 2015 |
12484 |
251.95 |
| Sep 14 2015 |
1106 |
251.95 |
| Sep 07 2015 |
1117 |
251.95 |
| Aug 31 2015 |
1091 |
251.95 |
| Aug 24 2015 |
1085 |
251.95 |
| Aug 17 2015 |
1085 |
251.95 |
| Aug 10 2015 |
1089 |
251.95 |
| Aug 03 2015 |
1089 |
251.95 |
| Jul 27 2015 |
1089 |
251.95 |
| Jul 20 2015 |
1089 |
251.95 |
| Jul 13 2015 |
1089 |
251.95 |
| Jul 06 2015 |
1089 |
251.95 |
| Jun 29 2015 |
1089 |
251.95 |
| Jun 22 2015 |
1089 |
251.95 |
| Jun 15 2015 |
1089 |
251.95 |
| Jun 08 2015 |
1107 |
251.95 |
| Jun 01 2015 |
1107 |
251.95 |
| May 25 2015 |
1107 |
251.95 |
| May 18 2015 |
1107 |
251.95 |
| May 11 2015 |
1107 |
251.95 |
| May 04 2015 |
1107 |
251.95 |
| Apr 27 2015 |
1108 |
251.95 |
| Apr 20 2015 |
1107 |
251.95 |
| Apr 13 2015 |
1107 |
251.95 |
| Apr 06 2015 |
1107 |
251.95 |
| Mar 30 2015 |
1107 |
251.95 |
| Mar 23 2015 |
1111 |
251.95 |
| Mar 16 2015 |
1111 |
251.95 |
| Mar 09 2015 |
1111 |
251.95 |
| Mar 02 2015 |
1111 |
251.95 |
| Feb 23 2015 |
1093 |
251.95 |
| Feb 16 2015 |
1096 |
251.95 |
| Feb 09 2015 |
1104 |
251.95 |
| Feb 02 2015 |
1107 |
251.95 |
| Jan 26 2015 |
1106 |
251.95 |
| Jan 19 2015 |
1105 |
251.95 |
| Jan 12 2015 |
1072 |
251.95 |
| Jan 05 2015 |
1113 |
251.95 |
| Dec 29 2014 |
1106 |
251.95 |
| Dec 22 2014 |
1116 |
251.95 |
| Dec 15 2014 |
1062 |
251.95 |
| Dec 08 2014 |
1060 |
251.95 |
| Dec 01 2014 |
1095 |
251.95 |
| Nov 24 2014 |
1114 |
251.95 |
| Nov 17 2014 |
1076 |
250.84 |
| Nov 10 2014 |
1164 |
254.58 |
| Nov 03 2014 |
1131 |
254.19 |
| Oct 27 2014 |
1138 |
254.19 |
| Oct 20 2014 |
974 |
245.94 |
| Oct 13 2014 |
783 |
239.27 |
| Oct 06 2014 |
791 |
239.27 |
| Sep 29 2014 |
706 |
234.99 |
| Sep 22 2014 |
720 |
234.99 |
| Sep 15 2014 |
714 |
234.99 |
| Sep 08 2014 |
726 |
234.99 |
| Sep 01 2014 |
727 |
234.99 |
| Aug 25 2014 |
730 |
234.99 |
| Aug 18 2014 |
730 |
234.99 |
| Aug 11 2014 |
730 |
234.99 |
| Aug 04 2014 |
730 |
234.99 |
| Jul 28 2014 |
730 |
234.99 |
| Jul 21 2014 |
732 |
234.99 |
| Jul 14 2014 |
732 |
234.99 |
| Jul 07 2014 |
732 |
234.99 |
| Jun 30 2014 |
732 |
234.99 |
| Jun 23 2014 |
732 |
234.99 |
| Jun 16 2014 |
732 |
234.99 |
| Jun 09 2014 |
732 |
234.99 |
| Jun 02 2014 |
732 |
234.99 |
| May 26 2014 |
732 |
234.99 |
| May 19 2014 |
732 |
234.99 |
| May 12 2014 |
732 |
234.99 |
| May 05 2014 |
732 |
234.99 |
| Apr 28 2014 |
732 |
234.99 |
| Apr 21 2014 |
732 |
234.99 |
| Apr 14 2014 |
733 |
234.99 |
| Apr 07 2014 |
733 |
234.99 |
| Mar 31 2014 |
733 |
234.99 |
| Mar 24 2014 |
733 |
234.99 |
| Mar 17 2014 |
733 |
234.99 |
| Mar 10 2014 |
733 |
234.99 |
| Mar 03 2014 |
733 |
234.99 |
| Feb 24 2014 |
732 |
234.99 |
| Feb 17 2014 |
732 |
234.99 |
| Feb 10 2014 |
734 |
234.99 |
| Feb 03 2014 |
732 |
234.99 |
| Jan 27 2014 |
740 |
234.99 |
| Jan 20 2014 |
733 |
234.99 |
| Jan 13 2014 |
700 |
234.99 |
| Jan 06 2014 |
691 |
234.99 |
| Dec 30 2013 |
713 |
234.99 |
| Dec 23 2013 |
628 |
234.99 |
| Dec 16 2013 |
626 |
234.99 |
| Dec 09 2013 |
595 |
233.53 |
| Dec 02 2013 |
598 |
233.19 |
| Nov 25 2013 |
604 |
233.19 |
| Nov 18 2013 |
628 |
233.19 |
| Nov 11 2013 |
881 |
245.23 |
| Nov 04 2013 |
905 |
245.23 |
| Oct 28 2013 |
940 |
248.02 |
| Oct 21 2013 |
1009 |
252.42 |
| Oct 14 2013 |
1176 |
260.19 |
| Oct 07 2013 |
1606 |
275.97 |
| Oct 22 2012 |
3408 |
322.8 |
| Oct 15 2012 |
3394 |
322.8 |
| Oct 02 2012 |
4382 |
343.51 |
| Sep 26 2012 |
4451 |
343.51 |
| Sep 20 2012 |
4396 |
343.51 |
| Sep 13 2012 |
4367 |
343.51 |
| Jan 19 2012 |
3875 |
343.33 |
| Dec 29 2011 |
3820 |
343.34 |
| Dec 13 2011 |
3760 |
343.35 |
| Dec 09 2011 |
3774 |
343.35 |
| Dec 01 2011 |
3770 |
343.35 |
| Nov 25 2011 |
3794 |
343.35 |
| Nov 17 2011 |
3762 |
343.35 |
| Nov 10 2011 |
3805 |
343.36 |
| Nov 04 2011 |
3803 |
343.36 |
| Oct 28 2011 |
3817 |
343.36 |
| Oct 21 2011 |
4878 |
364.22 |
| Oct 07 2011 |
1064 |
255.77 |
| Sep 30 2011 |
1226 |
263.68 |
| Sep 27 2011 |
1223 |
263.68 |
| Sep 23 2011 |
1201 |
263.68 |
| Sep 16 2011 |
1183 |
263.69 |
| Sep 09 2011 |
1154 |
263.69 |
| Jan 13 2011 |
1187 |
263.77 |
| Dec 28 2010 |
1271 |
263.77 |
| Dec 14 2010 |
1268 |
263.77 |
| Dec 03 2010 |
1302 |
264.78 |
| Nov 26 2010 |
1313 |
264.8 |
| Nov 19 2010 |
1400 |
270.21 |
| Nov 12 2010 |
1600 |
278.58 |
| Nov 04 2010 |
1708 |
284.77 |
| Oct 28 2010 |
1732 |
289.5 |
| Oct 22 2010 |
1721 |
290.14 |
| Oct 14 2010 |
1751 |
293.93 |
| Oct 05 2010 |
2044 |
310.62 |
| Sep 29 2010 |
2113 |
312.64 |
| Sep 24 2010 |
2168 |
316.22 |
| Sep 17 2010 |
2117 |
316.01 |
| Sep 10 2010 |
2099 |
316.01 |
| Aug 15 2010 |
1750 |
310.62 |
| Jan 29 2010 |
2131 |
316.01 |
| Jan 15 2010 |
2101 |
316.01 |
| Jan 08 2010 |
2013 |
316.01 |
| Dec 18 2009 |
1858 |
316.01 |
| Dec 09 2009 |
1831 |
316.01 |
| Dec 04 2009 |
1864 |
319.18 |
| Nov 27 2009 |
1893 |
319.18 |
| Nov 20 2009 |
1877 |
321.48 |
| Nov 13 2009 |
1811 |
322.94 |
| Nov 06 2009 |
1807 |
323.21 |
| Oct 30 2009 |
3203 |
357.93 |
| Oct 23 2009 |
3442 |
369.4 |
| Oct 16 2009 |
3738 |
378.16 |
| Oct 09 2009 |
3829 |
380.89 |
| Oct 02 2009 |
4134 |
392.5 |
| Sep 25 2009 |
4115 |
397.11 |
| Sep 18 2009 |
4171 |
401.24 |
| Sep 11 2009 |
4125 |
401.24 |
| Jan 30 2009 |
4042 |
401.24 |
| Jan 09 2009 |
3771 |
401.24 |
| Dec 18 2008 |
3583 |
401.24 |
| Dec 12 2008 |
3486 |
397.11 |
| Dec 05 2008 |
3501 |
397.11 |
| Nov 28 2008 |
3390 |
395.04 |
| Nov 21 2008 |
3317 |
392.67 |
| Nov 14 2008 |
3201 |
392.67 |
| Nov 07 2008 |
3096 |
392.67 |
| Oct 31 2008 |
3175 |
405.39 |
