| Nov 16 2023 |
1185 |
567.44 |
| Nov 09 2023 |
1153 |
567.44 |
| Nov 02 2023 |
1123 |
567.44 |
| Oct 26 2023 |
1138 |
567.44 |
| Oct 19 2023 |
413 |
475.93 |
| Oct 12 2023 |
401 |
475.93 |
| Oct 05 2023 |
416 |
475.93 |
| Sep 28 2023 |
411 |
475.93 |
| Sep 21 2023 |
924 |
495.54 |
| Sep 14 2023 |
1037 |
507.07 |
| Sep 07 2023 |
1030 |
507.07 |
| Aug 31 2023 |
1033 |
507.07 |
| Aug 24 2023 |
1028 |
507.07 |
| Aug 17 2023 |
1026 |
507.07 |
| Aug 10 2023 |
1026 |
507.07 |
| Aug 03 2023 |
1027 |
507.07 |
| Jul 27 2023 |
1023 |
507.07 |
| Jul 20 2023 |
1003 |
507.07 |
| Jul 13 2023 |
1003 |
507.07 |
| Jul 06 2023 |
1003 |
507.07 |
| Jun 29 2023 |
1003 |
507.07 |
| Jun 22 2023 |
1003 |
507.07 |
| Jun 15 2023 |
1003 |
507.07 |
| Jun 08 2023 |
1004 |
507.07 |
| Jun 01 2023 |
1004 |
507.07 |
| May 25 2023 |
1004 |
507.07 |
| May 18 2023 |
1004 |
507.07 |
| May 11 2023 |
1004 |
507.07 |
| May 04 2023 |
1004 |
507.07 |
| Apr 27 2023 |
1004 |
507.07 |
| Apr 20 2023 |
1004 |
507.07 |
| Apr 13 2023 |
1004 |
507.07 |
| Apr 06 2023 |
1004 |
507.07 |
| Mar 30 2023 |
1004 |
507.07 |
| Mar 23 2023 |
1004 |
507.07 |
| Mar 16 2023 |
1004 |
507.07 |
| Mar 09 2023 |
1004 |
507.07 |
| Mar 02 2023 |
1004 |
507.07 |
| Feb 23 2023 |
1004 |
507.07 |
| Feb 16 2023 |
1004 |
507.07 |
| Feb 09 2023 |
1006 |
507.07 |
| Feb 02 2023 |
1007 |
507.07 |
| Jan 26 2023 |
1007 |
507.07 |
| Jan 19 2023 |
1007 |
507.07 |
| Jan 12 2023 |
989 |
507.07 |
| Jan 05 2023 |
1011 |
507.07 |
| Dec 29 2022 |
1015 |
507.07 |
| Dec 22 2022 |
1557 |
508.11 |
| Dec 15 2022 |
1553 |
508.11 |
| Dec 08 2022 |
1540 |
508.11 |
| Dec 01 2022 |
1518 |
508.11 |
| Nov 24 2022 |
1528 |
508.11 |
| Nov 17 2022 |
1498 |
508.11 |
| Nov 10 2022 |
1465 |
508.11 |
| Nov 03 2022 |
1412 |
508.11 |
| Oct 27 2022 |
1328 |
508.11 |
| Oct 20 2022 |
1605 |
540.22 |
| Oct 13 2022 |
1588 |
540.22 |
| Oct 06 2022 |
1526 |
540.22 |
| Sep 29 2022 |
1569 |
551.33 |
| Sep 22 2022 |
1546 |
551.33 |
| Sep 15 2022 |
1533 |
551.33 |
| Sep 08 2022 |
1533 |
551.33 |
| Sep 01 2022 |
1542 |
551.33 |
| Aug 25 2022 |
1537 |
551.33 |
| Aug 18 2022 |
1535 |
551.33 |
| Aug 11 2022 |
1537 |
551.33 |
| Aug 04 2022 |
1527 |
551.33 |
| Jul 28 2022 |
1527 |
551.33 |
| Jul 21 2022 |
1527 |
551.33 |
| Jul 14 2022 |
1527 |
551.33 |
| Jul 07 2022 |
1527 |
551.33 |
| Jun 30 2022 |
1527 |
551.33 |
| Jun 23 2022 |
1519 |
551.33 |
| Jun 16 2022 |
1519 |
551.33 |
| Jun 09 2022 |
1523 |
551.33 |
| Jun 02 2022 |
1523 |
551.33 |
| May 26 2022 |
1521 |
551.33 |
| May 19 2022 |
1521 |
551.33 |
| May 12 2022 |
1521 |
551.33 |
| May 05 2022 |
1521 |
551.33 |
| Apr 28 2022 |
1520 |
551.33 |
| Apr 21 2022 |
1520 |
551.33 |
| Apr 14 2022 |
1520 |
551.33 |
| Apr 07 2022 |
1520 |
551.33 |
| Mar 31 2022 |
1520 |
551.33 |
| Mar 24 2022 |
1520 |
551.33 |
| Mar 17 2022 |
1520 |
551.33 |
| Mar 10 2022 |
1520 |
551.33 |
| Mar 03 2022 |
1520 |
551.33 |
| Feb 24 2022 |
1519 |
551.33 |
| Feb 17 2022 |
1519 |
551.33 |
| Feb 10 2022 |
1519 |
551.33 |
| Feb 03 2022 |
1523 |
551.33 |
| Jan 27 2022 |
1527 |
551.33 |
| Jan 20 2022 |
1499 |
551.33 |
| Jan 13 2022 |
1503 |
551.33 |
| Jan 06 2022 |
1533 |
551.33 |
| Dec 30 2021 |
1541 |
551.33 |
| Dec 23 2021 |
1546 |
551.33 |
| Dec 16 2021 |
1538 |
551.33 |
| Dec 09 2021 |
1559 |
551.33 |
| Dec 02 2021 |
1583 |
551.33 |
| Nov 25 2021 |
1608 |
551.33 |
| Nov 18 2021 |
1620 |
551.33 |
| Nov 11 2021 |
1589 |
549.72 |
| Nov 04 2021 |
1165 |
539.85 |
| Oct 28 2021 |
1160 |
539.85 |
