| Apr 25 2024 |
3364 |
373.98 |
| Apr 18 2024 |
3364 |
373.98 |
| Apr 11 2024 |
3364 |
373.98 |
| Apr 04 2024 |
3364 |
373.98 |
| Mar 28 2024 |
3364 |
373.98 |
| Mar 21 2024 |
3364 |
373.98 |
| Mar 14 2024 |
3364 |
373.98 |
| Mar 07 2024 |
3364 |
373.98 |
| Feb 29 2024 |
3364 |
373.98 |
| Feb 22 2024 |
3366 |
373.98 |
| Feb 15 2024 |
3370 |
373.98 |
| Feb 08 2024 |
3374 |
373.98 |
| Feb 01 2024 |
3379 |
373.98 |
| Jan 25 2024 |
3378 |
373.98 |
| Jan 18 2024 |
3389 |
373.98 |
| Jan 11 2024 |
3368 |
373.98 |
| Jan 04 2024 |
3392 |
373.98 |
| Dec 28 2023 |
3387 |
373.98 |
| Dec 21 2023 |
3381 |
373.98 |
| Dec 14 2023 |
3397 |
373.98 |
| Dec 07 2023 |
3341 |
373.98 |
| Nov 30 2023 |
3320 |
372.81 |
| Nov 23 2023 |
3270 |
372.81 |
| Nov 16 2023 |
3328 |
372.81 |
| Nov 09 2023 |
3339 |
372.81 |
| Nov 02 2023 |
3305 |
372.81 |
| Oct 26 2023 |
3247 |
372.81 |
| Oct 19 2023 |
3267 |
372.81 |
| Oct 12 2023 |
4029 |
402.98 |
| Oct 05 2023 |
4041 |
402.98 |
| Sep 28 2023 |
4036 |
402.98 |
| Sep 21 2023 |
4015 |
402.98 |
| Sep 14 2023 |
4886 |
429.61 |
| Sep 07 2023 |
4908 |
429.61 |
| Aug 31 2023 |
4933 |
429.61 |
| Aug 24 2023 |
4922 |
429.61 |
| Aug 17 2023 |
4915 |
429.61 |
| Aug 10 2023 |
4917 |
429.61 |
| Aug 03 2023 |
4926 |
429.61 |
| Jul 27 2023 |
4919 |
429.61 |
| Jul 20 2023 |
4853 |
429.61 |
| Jul 13 2023 |
4853 |
429.61 |
| Jul 06 2023 |
4836 |
429.61 |
| Jun 29 2023 |
4840 |
429.61 |
| Jun 22 2023 |
4840 |
429.61 |
| Jun 15 2023 |
4840 |
429.61 |
| Jun 08 2023 |
4843 |
429.61 |
| Jun 01 2023 |
4835 |
429.61 |
| May 25 2023 |
4829 |
429.61 |
| May 18 2023 |
4829 |
429.61 |
| May 11 2023 |
4829 |
429.61 |
| May 04 2023 |
4829 |
429.61 |
| Apr 27 2023 |
4831 |
429.61 |
| Apr 20 2023 |
4831 |
429.61 |
| Apr 13 2023 |
4831 |
429.61 |
| Apr 06 2023 |
4838 |
429.61 |
| Mar 30 2023 |
4837 |
429.61 |
| Mar 23 2023 |
4837 |
429.61 |
| Mar 16 2023 |
4837 |
429.61 |
| Mar 09 2023 |
4837 |
429.61 |
| Mar 02 2023 |
4838 |
429.61 |
| Feb 23 2023 |
4838 |
429.61 |
| Feb 16 2023 |
4841 |
429.61 |
| Feb 09 2023 |
4856 |
429.61 |
| Feb 02 2023 |
4869 |
429.61 |
| Jan 26 2023 |
4873 |
429.61 |
| Jan 19 2023 |
4865 |
429.61 |
| Jan 12 2023 |
4814 |
429.61 |
| Jan 05 2023 |
4845 |
429.61 |
| Dec 29 2022 |
4845 |
429.61 |
| Dec 22 2022 |
6760 |
412.5 |
| Dec 15 2022 |
6734 |
412.5 |
| Dec 08 2022 |
6956 |
418.08 |
| Dec 01 2022 |
6852 |
418.08 |
| Nov 24 2022 |
6852 |
418.08 |
| Nov 17 2022 |
6715 |
418.08 |
| Nov 10 2022 |
6605 |
418.08 |
| Nov 03 2022 |
6399 |
418.08 |
| Oct 27 2022 |
5940 |
418.08 |
| Oct 20 2022 |
5761 |
418.08 |
| Oct 13 2022 |
5675 |
418.08 |
| Oct 06 2022 |
5483 |
418.08 |
| Sep 29 2022 |
5559 |
424.23 |
| Sep 22 2022 |
5508 |
424.23 |
| Sep 15 2022 |
5427 |
424.23 |
| Sep 08 2022 |
5422 |
424.23 |
| Sep 01 2022 |
5422 |
424.23 |
| Aug 25 2022 |
5416 |
424.23 |
| Aug 18 2022 |
5414 |
424.23 |
| Aug 11 2022 |
5425 |
424.23 |
| Aug 04 2022 |
5407 |
424.23 |
| Jul 28 2022 |
5407 |
424.23 |
| Jul 21 2022 |
5407 |
424.23 |
| Jul 14 2022 |
5407 |
424.23 |
| Jul 07 2022 |
5407 |
424.23 |
| Jun 30 2022 |
5407 |
424.23 |
| Jun 23 2022 |
5390 |
424.23 |
| Jun 16 2022 |
5390 |
424.23 |
| Jun 09 2022 |
5394 |
424.23 |
| Jun 02 2022 |
5394 |
424.23 |
| May 26 2022 |
5393 |
424.23 |
| May 19 2022 |
5393 |
424.23 |
| May 12 2022 |
5393 |
424.23 |
| May 05 2022 |
5393 |
424.23 |
| Apr 28 2022 |
5385 |
424.23 |
| Apr 21 2022 |
5385 |
424.23 |
| Apr 14 2022 |
5385 |
424.23 |
| Apr 07 2022 |
5385 |
424.23 |
| Mar 31 2022 |
5385 |
424.23 |
| Mar 24 2022 |
5385 |
424.23 |
| Mar 17 2022 |
5379 |
424.23 |
| Mar 10 2022 |
5379 |
424.23 |
| Mar 03 2022 |
5379 |
424.23 |
| Feb 24 2022 |
5374 |
424.23 |
| Feb 17 2022 |
5382 |
424.23 |
| Feb 10 2022 |
5386 |
424.23 |
| Feb 03 2022 |
5394 |
424.23 |
| Jan 27 2022 |
5399 |
424.23 |
| Jan 20 2022 |
5289 |
424.23 |
| Jan 13 2022 |
5320 |
424.23 |
| Jan 06 2022 |
5455 |
424.23 |
| Dec 30 2021 |
5483 |
424.23 |
| Dec 23 2021 |
5500 |
424.23 |
| Dec 16 2021 |
5503 |
424.23 |
| Dec 09 2021 |
5548 |
424.23 |
| Dec 02 2021 |
5655 |
424.23 |
| Nov 25 2021 |
5952 |
431.97 |
| Nov 18 2021 |
5961 |
430.83 |
| Nov 11 2021 |
4653 |
424.16 |
| Nov 04 2021 |
4632 |
424.16 |
| Oct 28 2021 |
4648 |
424.16 |
