| Oct 26 2023 |
8612 |
582.81 |
| Oct 19 2023 |
8414 |
567.09 |
| Oct 12 2023 |
7647 |
570.26 |
| Oct 05 2023 |
7836 |
576.09 |
| Sep 28 2023 |
7812 |
576.09 |
| Sep 21 2023 |
7954 |
587.54 |
| Sep 14 2023 |
7900 |
570.78 |
| Sep 07 2023 |
7914 |
570.78 |
| Aug 31 2023 |
7967 |
570.78 |
| Aug 24 2023 |
7951 |
570.78 |
| Aug 17 2023 |
7935 |
570.78 |
| Aug 10 2023 |
7937 |
570.78 |
| Aug 03 2023 |
7950 |
570.78 |
| Jul 27 2023 |
7937 |
570.78 |
| Jul 20 2023 |
7807 |
570.78 |
| Jul 13 2023 |
7807 |
570.78 |
| Jul 06 2023 |
7774 |
570.78 |
| Jun 29 2023 |
7780 |
570.78 |
| Jun 22 2023 |
7780 |
570.78 |
| Jun 15 2023 |
7780 |
570.78 |
| Jun 08 2023 |
7785 |
570.78 |
| Jun 01 2023 |
7772 |
570.78 |
| May 25 2023 |
7765 |
570.78 |
| May 18 2023 |
7765 |
570.78 |
| May 11 2023 |
7765 |
570.78 |
| May 04 2023 |
7762 |
570.78 |
| Apr 27 2023 |
7763 |
570.78 |
| Apr 20 2023 |
7763 |
570.78 |
| Apr 13 2023 |
7763 |
570.78 |
| Apr 06 2023 |
7779 |
570.78 |
| Mar 30 2023 |
7779 |
570.78 |
| Mar 23 2023 |
7779 |
570.78 |
| Mar 16 2023 |
7779 |
570.78 |
| Mar 09 2023 |
7779 |
570.78 |
| Mar 02 2023 |
7779 |
570.78 |
| Feb 23 2023 |
7777 |
570.78 |
| Feb 16 2023 |
7788 |
570.78 |
| Feb 09 2023 |
7810 |
570.78 |
| Feb 02 2023 |
7826 |
570.78 |
| Jan 26 2023 |
7832 |
570.78 |
| Jan 19 2023 |
7822 |
570.78 |
| Jan 12 2023 |
7773 |
570.78 |
| Jan 05 2023 |
7808 |
570.78 |
| Dec 29 2022 |
7811 |
570.78 |
| Dec 22 2022 |
12312 |
566.87 |
| Dec 15 2022 |
12285 |
566.87 |
| Dec 08 2022 |
12211 |
566.87 |
| Dec 01 2022 |
12065 |
566.87 |
| Nov 24 2022 |
12031 |
566.87 |
| Nov 17 2022 |
11806 |
566.87 |
| Nov 10 2022 |
11637 |
566.87 |
| Nov 03 2022 |
11294 |
566.87 |
| Oct 27 2022 |
11087 |
585.42 |
| Oct 20 2022 |
10689 |
587.62 |
| Oct 13 2022 |
10504 |
587.62 |
| Oct 06 2022 |
10014 |
585.64 |
| Sep 29 2022 |
9740 |
585.64 |
| Sep 22 2022 |
8082 |
561.79 |
| Sep 15 2022 |
8251 |
574.04 |
| Sep 08 2022 |
8055 |
574.04 |
| Sep 01 2022 |
8032 |
574.04 |
| Aug 25 2022 |
7991 |
574.04 |
| Aug 18 2022 |
7985 |
574.04 |
| Aug 11 2022 |
7984 |
574.04 |
| Aug 04 2022 |
7958 |
574.04 |
| Jul 28 2022 |
7958 |
574.04 |
| Jul 21 2022 |
7958 |
574.04 |
| Jul 14 2022 |
7958 |
574.04 |
| Jul 07 2022 |
7958 |
574.04 |
| Jun 30 2022 |
7958 |
574.04 |
| Jun 23 2022 |
7967 |
574.04 |
| Jun 16 2022 |
7967 |
574.04 |
| Jun 09 2022 |
7971 |
574.04 |
| Jun 02 2022 |
7971 |
574.04 |
| May 26 2022 |
7966 |
574.04 |
| May 19 2022 |
7966 |
574.04 |
| May 12 2022 |
7966 |
574.04 |
| May 05 2022 |
7966 |
574.04 |
| Apr 28 2022 |
7967 |
574.04 |
| Apr 21 2022 |
7967 |
574.04 |
| Apr 14 2022 |
7967 |
574.04 |
| Apr 07 2022 |
7967 |
574.04 |
| Mar 31 2022 |
7967 |
574.04 |
| Mar 24 2022 |
7968 |
574.04 |
| Mar 17 2022 |
7946 |
574.04 |
| Mar 10 2022 |
7946 |
574.04 |
| Mar 03 2022 |
7946 |
574.04 |
| Feb 24 2022 |
7937 |
574.04 |
| Feb 17 2022 |
7954 |
574.04 |
| Feb 10 2022 |
7959 |
574.04 |
| Feb 03 2022 |
7959 |
574.04 |
| Jan 27 2022 |
7961 |
574.04 |
| Jan 20 2022 |
7837 |
574.04 |
| Jan 13 2022 |
7847 |
574.04 |
| Jan 06 2022 |
8326 |
574.04 |
| Dec 30 2021 |
8327 |
574.04 |
| Dec 23 2021 |
8340 |
574.04 |
| Dec 16 2021 |
8546 |
574.04 |
| Dec 09 2021 |
8838 |
574.04 |
| Dec 02 2021 |
9115 |
574.04 |
| Nov 25 2021 |
9276 |
574.04 |
| Nov 18 2021 |
9777 |
574.04 |
| Nov 11 2021 |
10121 |
574.04 |
| Nov 04 2021 |
10120 |
574.04 |
| Oct 28 2021 |
10294 |
574.04 |
