| Oct 26 2023 |
5688 |
475.64 |
| Oct 19 2023 |
5784 |
475.64 |
| Oct 12 2023 |
5689 |
475.64 |
| Oct 05 2023 |
5892 |
467.75 |
| Sep 28 2023 |
5890 |
467.75 |
| Sep 21 2023 |
5878 |
467.75 |
| Sep 14 2023 |
5947 |
467.75 |
| Sep 07 2023 |
5971 |
467.75 |
| Aug 31 2023 |
6003 |
467.75 |
| Aug 24 2023 |
5991 |
467.75 |
| Aug 17 2023 |
5982 |
467.75 |
| Aug 10 2023 |
5982 |
467.75 |
| Aug 03 2023 |
5992 |
467.75 |
| Jul 27 2023 |
5984 |
467.75 |
| Jul 20 2023 |
5901 |
467.75 |
| Jul 13 2023 |
5901 |
467.75 |
| Jul 06 2023 |
5880 |
467.75 |
| Jun 29 2023 |
5884 |
467.75 |
| Jun 22 2023 |
5884 |
467.75 |
| Jun 15 2023 |
5884 |
467.75 |
| Jun 08 2023 |
5889 |
467.75 |
| Jun 01 2023 |
5881 |
467.75 |
| May 25 2023 |
5875 |
467.75 |
| May 18 2023 |
5875 |
467.75 |
| May 11 2023 |
5875 |
467.75 |
| May 04 2023 |
5874 |
467.75 |
| Apr 27 2023 |
5875 |
467.75 |
| Apr 20 2023 |
5875 |
467.75 |
| Apr 13 2023 |
5875 |
467.75 |
| Apr 06 2023 |
5885 |
467.75 |
| Mar 30 2023 |
5885 |
467.75 |
| Mar 23 2023 |
5885 |
467.75 |
| Mar 16 2023 |
5885 |
467.75 |
| Mar 09 2023 |
5885 |
467.75 |
| Mar 02 2023 |
5885 |
467.75 |
| Feb 23 2023 |
5885 |
467.75 |
| Feb 16 2023 |
5892 |
467.75 |
| Feb 09 2023 |
5909 |
467.75 |
| Feb 02 2023 |
5922 |
467.75 |
| Jan 26 2023 |
5924 |
467.75 |
| Jan 19 2023 |
5913 |
467.75 |
| Jan 12 2023 |
5854 |
467.75 |
| Jan 05 2023 |
5889 |
467.75 |
| Dec 29 2022 |
5886 |
467.75 |
| Dec 22 2022 |
8030 |
439.47 |
| Dec 15 2022 |
8007 |
439.47 |
| Dec 08 2022 |
7954 |
439.47 |
| Dec 01 2022 |
7853 |
439.47 |
| Nov 24 2022 |
7847 |
439.47 |
| Nov 17 2022 |
7691 |
439.47 |
| Nov 10 2022 |
7566 |
439.47 |
| Nov 03 2022 |
7326 |
439.47 |
| Oct 27 2022 |
6838 |
439.47 |
| Oct 20 2022 |
6613 |
439.47 |
| Oct 13 2022 |
6605 |
442.04 |
| Oct 06 2022 |
6378 |
442.04 |
| Sep 29 2022 |
6203 |
442.04 |
| Sep 22 2022 |
6147 |
442.04 |
| Sep 15 2022 |
6061 |
442.04 |
| Sep 08 2022 |
6058 |
442.04 |
| Sep 01 2022 |
6054 |
442.04 |
| Aug 25 2022 |
6043 |
442.04 |
| Aug 18 2022 |
6043 |
442.04 |
| Aug 11 2022 |
6056 |
442.04 |
| Aug 04 2022 |
6035 |
442.04 |
| Jul 28 2022 |
6035 |
442.04 |
| Jul 21 2022 |
6035 |
442.04 |
| Jul 14 2022 |
6035 |
442.04 |
| Jul 07 2022 |
6035 |
442.04 |
| Jun 30 2022 |
6035 |
442.04 |
| Jun 23 2022 |
6017 |
442.04 |
| Jun 16 2022 |
6017 |
442.04 |
| Jun 09 2022 |
6023 |
442.04 |
| Jun 02 2022 |
6023 |
442.04 |
| May 26 2022 |
6022 |
442.04 |
| May 19 2022 |
6022 |
442.04 |
| May 12 2022 |
6022 |
442.04 |
| May 05 2022 |
6022 |
442.04 |
| Apr 28 2022 |
6015 |
442.04 |
| Apr 21 2022 |
6015 |
442.04 |
| Apr 14 2022 |
6015 |
442.04 |
| Apr 07 2022 |
6015 |
442.04 |
| Mar 31 2022 |
6015 |
442.04 |
| Mar 24 2022 |
6015 |
442.04 |
| Mar 17 2022 |
6007 |
442.04 |
| Mar 10 2022 |
6007 |
442.04 |
| Mar 03 2022 |
6007 |
442.04 |
| Feb 24 2022 |
5999 |
442.04 |
| Feb 17 2022 |
6008 |
442.04 |
| Feb 10 2022 |
6010 |
442.04 |
| Feb 03 2022 |
6023 |
442.04 |
| Jan 27 2022 |
6027 |
442.04 |
| Jan 20 2022 |
5910 |
442.04 |
| Jan 13 2022 |
5941 |
442.04 |
| Jan 06 2022 |
6076 |
442.04 |
| Dec 30 2021 |
6106 |
442.04 |
| Dec 23 2021 |
6133 |
442.04 |
| Dec 16 2021 |
6130 |
442.04 |
| Dec 09 2021 |
6152 |
442.04 |
| Dec 02 2021 |
6277 |
442.04 |
| Nov 25 2021 |
8401 |
540.56 |
| Nov 18 2021 |
8819 |
540.56 |
| Nov 11 2021 |
9119 |
540.56 |
| Nov 04 2021 |
9100 |
540.56 |
| Oct 28 2021 |
9219 |
540.56 |
