Dec 01 2014 |
25442 |
584.81 |
Nov 24 2014 |
25469 |
584.81 |
Nov 17 2014 |
25718 |
584.81 |
Nov 10 2014 |
26555 |
592.02 |
Nov 03 2014 |
26484 |
592.02 |
Oct 27 2014 |
26486 |
592.02 |
Oct 20 2014 |
26671 |
592.02 |
Oct 13 2014 |
26571 |
592.02 |
Oct 06 2014 |
24485 |
572.82 |
Sep 29 2014 |
24641 |
572.82 |
Sep 22 2014 |
24737 |
572.82 |
Sep 15 2014 |
24464 |
572.82 |
Sep 08 2014 |
24259 |
572.82 |
Sep 01 2014 |
24360 |
572.82 |
Aug 25 2014 |
24405 |
572.82 |
Aug 18 2014 |
24418 |
572.82 |
Aug 11 2014 |
24418 |
572.82 |
Aug 04 2014 |
24418 |
572.82 |
Jul 28 2014 |
24418 |
572.82 |
Jul 21 2014 |
24436 |
572.82 |
Jul 14 2014 |
24437 |
572.82 |
Jul 07 2014 |
24437 |
572.82 |
Jun 30 2014 |
24437 |
572.82 |
Jun 23 2014 |
24437 |
572.82 |
Jun 16 2014 |
24437 |
572.82 |
Jun 09 2014 |
24437 |
572.82 |
Jun 02 2014 |
24437 |
572.82 |
May 26 2014 |
24437 |
572.82 |
May 19 2014 |
24437 |
572.82 |
May 12 2014 |
24439 |
572.82 |
May 05 2014 |
24439 |
572.82 |
Apr 28 2014 |
24440 |
572.82 |
Apr 21 2014 |
24440 |
572.82 |
Apr 14 2014 |
24457 |
572.82 |
Apr 07 2014 |
24457 |
572.82 |
Mar 31 2014 |
24458 |
572.82 |
Mar 24 2014 |
24458 |
572.82 |
Mar 17 2014 |
24458 |
572.82 |
Mar 10 2014 |
24457 |
572.82 |
Mar 03 2014 |
24457 |
572.82 |
Feb 24 2014 |
24448 |
572.82 |
Feb 17 2014 |
24466 |
572.82 |
Feb 10 2014 |
24465 |
572.82 |
Feb 03 2014 |
24460 |
572.82 |
Jan 27 2014 |
24516 |
572.82 |
Jan 20 2014 |
24468 |
572.82 |
Jan 13 2014 |
24281 |
572.82 |
Jan 06 2014 |
24215 |
572.82 |
Dec 30 2013 |
24376 |
572.82 |
Dec 23 2013 |
24164 |
572.82 |
Dec 16 2013 |
23943 |
572.82 |
Dec 09 2013 |
22920 |
560.83 |
Dec 02 2013 |
23191 |
560.83 |
Nov 25 2013 |
23589 |
560.83 |
Nov 18 2013 |
22746 |
550.63 |
Nov 11 2013 |
19350 |
515.23 |
Nov 04 2013 |
19190 |
515.23 |
Oct 28 2013 |
19048 |
515.23 |
Oct 21 2013 |
18697 |
515.23 |
Sep 30 2013 |
21875 |
553.98 |
Sep 23 2013 |
17769 |
508.19 |
Sep 16 2013 |
21557 |
553.98 |
Sep 09 2013 |
21462 |
553.98 |
Sep 02 2013 |
21607 |
553.98 |
Aug 26 2013 |
21562 |
553.98 |
Aug 19 2013 |
21582 |
553.98 |
Aug 12 2013 |
21583 |
553.98 |
Aug 05 2013 |
21585 |
553.98 |
Jul 29 2013 |
21586 |
553.98 |
Jul 22 2013 |
21633 |
553.98 |
Jul 15 2013 |
21633 |
553.98 |
Jul 08 2013 |
21633 |
553.98 |
Jul 01 2013 |
21633 |
553.98 |
Jun 24 2013 |
21634 |
553.98 |
Jun 17 2013 |
21634 |
553.98 |
Jun 10 2013 |
21634 |
553.98 |
Jun 03 2013 |
21634 |
553.98 |
May 27 2013 |
21634 |
553.98 |
May 20 2013 |
21634 |
553.98 |
May 13 2013 |
21634 |
553.98 |
May 06 2013 |
21634 |
553.98 |
Apr 29 2013 |
21634 |
553.98 |
Apr 22 2013 |
21594 |
553.98 |
Apr 15 2013 |
21601 |
553.98 |
Apr 08 2013 |
21601 |
553.98 |
Apr 01 2013 |
21601 |
553.98 |
Mar 25 2013 |
21589 |
553.98 |
Mar 18 2013 |
21589 |
553.98 |
Mar 11 2013 |
21589 |
553.98 |
Mar 04 2013 |
21589 |
553.98 |
Feb 25 2013 |
21589 |
553.98 |
Feb 18 2013 |
21590 |
553.98 |
Feb 11 2013 |
21599 |
553.98 |
Feb 04 2013 |
21563 |
553.98 |
Jan 28 2013 |
21600 |
553.98 |
Jan 21 2013 |
21622 |
553.98 |
Jan 14 2013 |
21736 |
553.98 |
Jan 07 2013 |
21692 |
553.98 |
Dec 31 2012 |
21696 |
553.98 |
Dec 24 2012 |
21701 |
553.98 |
Dec 17 2012 |
21695 |
553.98 |
Dec 10 2012 |
21484 |
553.98 |
Dec 03 2012 |
19659 |
528.8 |
Nov 26 2012 |
19573 |
528.8 |
Nov 19 2012 |
19637 |
528.8 |
Nov 12 2012 |
19747 |
528.8 |
Nov 05 2012 |
18569 |
515.78 |
Oct 29 2012 |
17564 |
502.66 |
Oct 22 2012 |
16557 |
491.76 |
Oct 15 2012 |
14215 |
469.3 |
Oct 02 2012 |
13188 |
461.6 |
Sep 26 2012 |
13163 |
461.6 |
Sep 20 2012 |
13040 |
461.6 |
Sep 13 2012 |
11291 |
443.37 |
Jan 19 2012 |
12928 |
471.15 |
Dec 29 2011 |
12827 |
471.15 |
Dec 13 2011 |
12672 |
471.15 |
Dec 09 2011 |
12690 |
471.15 |
Dec 01 2011 |
12441 |
468.18 |
Nov 25 2011 |
12623 |
468.21 |
Nov 17 2011 |
12685 |
469.66 |
Nov 10 2011 |
12860 |
469.58 |
Nov 04 2011 |
12860 |
469.61 |
Oct 28 2011 |
13281 |
475.84 |
Oct 21 2011 |
14410 |
487.08 |
Oct 14 2011 |
15583 |
502.92 |
Oct 07 2011 |
16464 |
517.79 |
Sep 30 2011 |
16881 |
525.01 |
Sep 27 2011 |
16486 |
525.03 |
Sep 23 2011 |
16374 |
525.05 |
Sep 16 2011 |
16611 |
536.89 |
Sep 09 2011 |
16157 |
536.92 |
Jan 13 2011 |
15956 |
537.45 |
Dec 28 2010 |
16173 |
537.47 |
Dec 14 2010 |
16015 |
537.48 |
Dec 03 2010 |
16915 |
548.34 |
Nov 26 2010 |
16848 |
547.25 |
Nov 19 2010 |
16778 |
547.25 |
Nov 12 2010 |
16841 |
552.71 |
Nov 04 2010 |
17821 |
565.47 |
Oct 28 2010 |
16605 |
553.58 |
Oct 22 2010 |
17108 |
563.71 |
Oct 14 2010 |
16839 |
563.71 |
Oct 16 2009 |
6971 |
452 |
Oct 09 2009 |
9374 |
496.88 |
Oct 02 2009 |
9493 |
506.76 |
Sep 25 2009 |
9032 |
506.76 |
Sep 18 2009 |
7837 |
485.8 |
Sep 11 2009 |
7754 |
485.8 |
Jan 30 2009 |
7602 |
485.8 |
Jan 09 2009 |
7037 |
485.8 |
Dec 18 2008 |
6829 |
485.8 |
Dec 12 2008 |
6833 |
485.8 |
Dec 05 2008 |
6861 |
485.8 |
Nov 28 2008 |
6689 |
485.8 |
Nov 21 2008 |
6662 |
485.8 |
Nov 14 2008 |
6427 |
485.8 |
Nov 07 2008 |
6319 |
485.8 |
Oct 31 2008 |
5868 |
485.8 |