Oct 06 2022 |
4386 |
437.86 |
Sep 29 2022 |
4281 |
437.86 |
Sep 22 2022 |
4256 |
437.86 |
Sep 15 2022 |
4211 |
437.86 |
Sep 08 2022 |
4133 |
437.86 |
Sep 01 2022 |
4125 |
437.86 |
Aug 25 2022 |
4112 |
437.86 |
Aug 18 2022 |
4110 |
437.86 |
Aug 11 2022 |
4107 |
437.86 |
Aug 04 2022 |
4091 |
437.86 |
Jul 28 2022 |
4091 |
437.86 |
Jul 21 2022 |
4091 |
437.86 |
Jul 14 2022 |
4091 |
437.86 |
Jul 07 2022 |
4091 |
437.86 |
Jun 30 2022 |
4091 |
437.86 |
Jun 23 2022 |
4103 |
437.86 |
Jun 16 2022 |
4103 |
437.86 |
Jun 09 2022 |
4103 |
437.86 |
Jun 02 2022 |
4103 |
437.86 |
May 26 2022 |
4100 |
437.86 |
May 19 2022 |
4100 |
437.86 |
May 12 2022 |
4100 |
437.86 |
May 05 2022 |
4100 |
437.86 |
Apr 28 2022 |
4105 |
437.86 |
Apr 21 2022 |
4105 |
437.86 |
Apr 14 2022 |
4105 |
437.86 |
Apr 07 2022 |
4105 |
437.86 |
Mar 31 2022 |
4105 |
437.86 |
Mar 24 2022 |
4105 |
437.86 |
Mar 17 2022 |
4104 |
437.86 |
Mar 10 2022 |
4104 |
437.86 |
Mar 03 2022 |
4104 |
437.86 |
Feb 24 2022 |
4085 |
437.86 |
Feb 17 2022 |
4090 |
437.86 |
Feb 10 2022 |
4094 |
437.86 |
Feb 03 2022 |
4090 |
437.86 |
Jan 27 2022 |
4108 |
437.86 |
Jan 20 2022 |
3982 |
437.86 |
Jan 13 2022 |
3983 |
437.86 |
Jan 06 2022 |
4375 |
437.86 |
Dec 30 2021 |
4381 |
437.86 |
Dec 23 2021 |
4382 |
437.86 |
Dec 16 2021 |
4465 |
437.86 |
Dec 09 2021 |
4640 |
437.86 |
Dec 02 2021 |
4801 |
437.86 |
Nov 25 2021 |
4843 |
437.86 |
Nov 18 2021 |
5067 |
437.86 |
Nov 11 2021 |
5188 |
437.86 |
Nov 04 2021 |
5189 |
437.86 |
Oct 28 2021 |
5204 |
437.86 |
Oct 21 2021 |
5415 |
437.86 |
Oct 14 2021 |
5493 |
437.86 |
Oct 07 2021 |
5026 |
437.86 |
Sep 30 2021 |
4993 |
437.86 |
Sep 23 2021 |
4810 |
437.86 |
Sep 16 2021 |
4742 |
437.86 |
Sep 09 2021 |
4681 |
437.86 |
Sep 02 2021 |
4697 |
437.86 |
Aug 26 2021 |
4641 |
437.86 |
Aug 19 2021 |
4642 |
437.86 |
Aug 12 2021 |
4636 |
437.86 |
Aug 05 2021 |
4709 |
437.86 |
Jul 29 2021 |
4741 |
437.86 |
Jun 03 2021 |
4809 |
437.86 |
May 21 2021 |
3143 |
437.86 |
May 14 2021 |
3060 |
437.86 |
May 07 2021 |
3060 |
437.86 |
Apr 30 2021 |
3015 |
437.86 |
Apr 23 2021 |
3015 |
437.86 |
Apr 16 2021 |
3015 |
437.86 |
Apr 09 2021 |
3015 |
437.86 |
Apr 02 2021 |
3014 |
437.86 |
Mar 26 2021 |
3015 |
437.86 |
Mar 19 2021 |
3001 |
437.86 |
Mar 12 2021 |
3001 |
437.86 |
Mar 05 2021 |
3001 |
437.86 |
Feb 26 2021 |
3001 |
437.86 |
Feb 19 2021 |
2964 |
437.86 |
Feb 12 2021 |
2986 |
437.86 |
Feb 05 2021 |
2991 |
437.86 |
Jan 29 2021 |
3051 |
437.86 |
Jan 22 2021 |
3031 |
437.86 |
Jan 15 2021 |
2802 |
437.86 |
Jan 08 2021 |
3680 |
437.86 |
Jan 01 2021 |
3662 |
437.86 |
Dec 25 2020 |
3755 |
437.86 |
Dec 18 2020 |
3925 |
437.86 |
Dec 11 2020 |
4839 |
437.86 |
Dec 04 2020 |
5927 |
437.86 |
Nov 27 2020 |
5894 |
437.86 |
Nov 20 2020 |
6938 |
437.86 |
Nov 13 2020 |
7584 |
437.86 |
Nov 06 2020 |
8181 |
437.86 |
Oct 30 2020 |
8795 |
437.86 |
Oct 23 2020 |
9401 |
437.86 |
Oct 16 2020 |
9868 |
437.86 |
Nov 17 2014 |
8389 |
405.69 |
Nov 10 2014 |
5877 |
370.37 |
Nov 03 2014 |
5789 |
370.37 |
Oct 27 2014 |
5442 |
365.02 |
Oct 20 2014 |
3380 |
324.19 |
Oct 13 2014 |
2416 |
300.07 |
Oct 06 2014 |
2432 |
300.07 |
Sep 29 2014 |
2421 |
300.07 |
Sep 22 2014 |
2449 |
300.07 |
Sep 15 2014 |
2428 |
300.07 |
Sep 08 2014 |
2458 |
300.07 |
Sep 01 2014 |
2466 |
300.07 |
Aug 25 2014 |
2471 |
300.07 |
Aug 18 2014 |
2475 |
300.07 |
Aug 11 2014 |
2475 |
300.07 |
Aug 04 2014 |
2475 |
300.07 |
Jul 28 2014 |
2475 |
300.07 |
Jul 21 2014 |
2477 |
300.07 |
Jul 14 2014 |
2477 |
300.07 |
Jul 07 2014 |
2477 |
300.07 |
Jun 30 2014 |
2477 |
300.07 |
Jun 23 2014 |
2477 |
300.07 |
Jun 16 2014 |
2477 |
300.07 |
Jun 09 2014 |
2477 |
300.07 |
Jun 02 2014 |
2477 |
300.07 |
May 26 2014 |
2477 |
300.07 |
May 19 2014 |
2477 |
300.07 |
May 12 2014 |
2477 |
300.07 |
May 05 2014 |
2477 |
300.07 |
Apr 28 2014 |
2477 |
300.07 |
Apr 21 2014 |
2477 |
300.07 |
Apr 14 2014 |
2480 |
300.07 |
Apr 07 2014 |
2480 |
300.07 |
Mar 31 2014 |
2481 |
300.07 |
Mar 24 2014 |
2481 |
300.07 |
Mar 17 2014 |
2481 |
300.07 |
Mar 10 2014 |
2481 |
300.07 |
Mar 03 2014 |
2481 |
300.07 |
Feb 24 2014 |
2480 |
300.07 |
Feb 17 2014 |
2480 |
300.07 |
Feb 10 2014 |
2476 |
300.07 |
Feb 03 2014 |
2470 |
300.07 |
Jan 27 2014 |
2503 |
300.07 |
Jan 20 2014 |
2485 |
300.07 |
Jan 13 2014 |
2419 |
300.07 |
Jan 06 2014 |
2401 |
300.07 |
Dec 30 2013 |
2433 |
300.07 |
Dec 23 2013 |
2288 |
300.07 |
Dec 16 2013 |
2253 |
300.07 |
Dec 09 2013 |
2251 |
300.07 |
Dec 02 2013 |
2300 |
300.07 |
Nov 25 2013 |
1881 |
287.47 |
Nov 18 2013 |
1792 |
282.37 |
Nov 11 2013 |
1657 |
276.55 |
Nov 04 2013 |
1701 |
276.55 |
Oct 28 2013 |
1662 |
276.55 |
Oct 21 2013 |
1825 |
283.78 |
Oct 14 2013 |
1836 |
283.78 |
Oct 07 2013 |
2069 |
291.45 |
Sep 30 2013 |
2160 |
293.88 |
Sep 23 2013 |
2077 |
291.75 |
Sep 16 2013 |
2102 |
291.75 |
Sep 09 2013 |
1911 |
285.72 |
Sep 02 2013 |
1934 |
285.72 |
Aug 26 2013 |
1929 |
285.72 |
Aug 19 2013 |
1933 |
285.72 |
Aug 12 2013 |
1933 |
285.72 |
Aug 05 2013 |
1933 |
285.72 |
Jul 29 2013 |
1933 |
285.72 |
Jul 22 2013 |
1936 |
285.72 |
Jul 15 2013 |
1936 |
285.72 |
Jul 08 2013 |
1935 |
285.72 |
Jul 01 2013 |
1935 |
285.72 |
Jun 24 2013 |
1935 |
285.72 |
Jun 17 2013 |
1935 |
285.72 |
Jun 10 2013 |
1935 |
285.72 |
Jun 03 2013 |
1935 |
285.72 |
May 27 2013 |
1935 |
285.72 |
May 20 2013 |
1935 |
285.72 |
May 13 2013 |
1935 |
285.72 |
May 06 2013 |
1935 |
285.72 |
Apr 29 2013 |
1935 |
285.72 |
Apr 22 2013 |
1934 |
285.72 |
Apr 15 2013 |
1937 |
285.72 |
Apr 08 2013 |
1937 |
285.72 |
Apr 01 2013 |
1937 |
285.72 |
Mar 25 2013 |
1938 |
285.72 |
Mar 18 2013 |
1938 |
285.72 |
Mar 11 2013 |
1938 |
285.72 |
Mar 04 2013 |
1938 |
285.72 |
Feb 25 2013 |
1938 |
285.72 |
Feb 18 2013 |
1943 |
285.72 |
Feb 11 2013 |
1950 |
285.72 |
Feb 04 2013 |
1944 |
285.72 |
Jan 28 2013 |
1954 |
285.72 |
Jan 21 2013 |
1953 |
285.72 |
Jan 14 2013 |
1980 |
285.72 |
Jan 07 2013 |
1959 |
285.72 |
Dec 31 2012 |
1969 |
285.72 |
Dec 24 2012 |
1974 |
285.72 |
Dec 17 2012 |
1989 |
285.72 |
Dec 10 2012 |
1965 |
285.72 |
Dec 03 2012 |
2189 |
292.14 |
Nov 26 2012 |
2103 |
292.14 |
Nov 19 2012 |
2194 |
293.63 |
Nov 12 2012 |
2220 |
293.63 |
Nov 05 2012 |
2215 |
293.63 |
Oct 29 2012 |
2401 |
297.58 |
Oct 22 2012 |
2416 |
297.58 |
Oct 15 2012 |
2838 |
309.67 |
Oct 02 2012 |
2873 |
309.67 |
Sep 26 2012 |
3262 |
318.19 |
Sep 20 2012 |
3236 |
318.19 |
Sep 13 2012 |
3390 |
322.73 |
Jan 19 2012 |
3934 |
344.64 |
Dec 29 2011 |
3869 |
344.63 |
Dec 13 2011 |
3807 |
344.62 |
Dec 09 2011 |
3820 |
344.62 |
Dec 01 2011 |
3500 |
337.38 |
Nov 25 2011 |
3523 |
337.38 |
Nov 17 2011 |
3157 |
329.12 |
Nov 10 2011 |
3203 |
329.12 |
Nov 04 2011 |
3216 |
329.84 |
Oct 28 2011 |
3068 |
325.29 |
Oct 21 2011 |
3090 |
325.21 |
Oct 14 2011 |
2617 |
311.51 |
Oct 07 2011 |
2106 |
298.43 |
Sep 30 2011 |
2077 |
297.02 |
Sep 27 2011 |
2055 |
297.04 |
Sep 23 2011 |
2013 |
297.07 |
Sep 16 2011 |
2048 |
300.19 |
Sep 09 2011 |
2001 |
300.19 |
Jan 13 2011 |
2036 |
300.3 |
Dec 28 2010 |
2154 |
300.3 |
Dec 14 2010 |
2141 |
300.3 |
Dec 03 2010 |
2258 |
303.79 |
Nov 26 2010 |
2259 |
303.79 |
Nov 19 2010 |
2226 |
303.79 |
Nov 12 2010 |
2434 |
312.51 |
Nov 04 2010 |
2409 |
312.72 |
Oct 28 2010 |
3063 |
338.6 |
Oct 22 2010 |
3544 |
352.46 |
Oct 14 2010 |
5098 |
387.73 |
Oct 05 2010 |
7761 |
439.91 |
Sep 29 2010 |
7950 |
439.91 |
Sep 24 2010 |
7665 |
439.91 |
Sep 17 2010 |
7875 |
447.77 |
Sep 10 2010 |
7730 |
447.77 |
Aug 15 2010 |
6299 |
439.91 |
Jan 29 2010 |
7739 |
447.77 |
Jan 15 2010 |
7690 |
447.77 |
Jan 08 2010 |
7561 |
447.77 |
Dec 18 2009 |
7235 |
447.77 |
Dec 09 2009 |
7128 |
447.77 |
Dec 04 2009 |
7110 |
450.19 |
Nov 27 2009 |
7078 |
450.19 |
Nov 20 2009 |
6787 |
450.19 |
Nov 13 2009 |
6922 |
460.62 |
Nov 06 2009 |
6852 |
460.62 |
Oct 30 2009 |
7547 |
454.2 |
Oct 23 2009 |
7085 |
451.69 |
Oct 16 2009 |
6864 |
449.75 |
Oct 09 2009 |
5663 |
426.16 |
Oct 02 2009 |
4641 |
406 |
Sep 25 2009 |
4448 |
406 |
Sep 18 2009 |
4852 |
419.88 |
Sep 11 2009 |
4793 |
419.88 |
Jan 30 2009 |
4683 |
419.88 |
Jan 09 2009 |
4363 |
419.88 |
Dec 18 2008 |
4159 |
419.88 |
Dec 12 2008 |
4196 |
419.88 |
Dec 05 2008 |
4207 |
419.88 |
Nov 28 2008 |
4112 |
419.88 |
Nov 21 2008 |
4110 |
419.88 |
Nov 14 2008 |
3971 |
419.88 |
Nov 07 2008 |
3865 |
419.88 |
Oct 31 2008 |
3534 |
419.88 |