| Oct 28 2021 |
2628 |
363.98 |
| Oct 21 2021 |
2711 |
363.98 |
| Oct 14 2021 |
2723 |
363.98 |
| Oct 07 2021 |
2542 |
363.98 |
| Sep 30 2021 |
2534 |
363.98 |
| Sep 23 2021 |
2438 |
363.98 |
| Sep 16 2021 |
2400 |
363.98 |
| Sep 09 2021 |
2359 |
363.98 |
| Nov 25 2013 |
11176 |
435.26 |
| Nov 18 2013 |
11291 |
435.26 |
| Nov 11 2013 |
11414 |
437.2 |
| Nov 04 2013 |
11057 |
434.59 |
| Oct 28 2013 |
10986 |
434.59 |
| Oct 21 2013 |
10779 |
434.59 |
| Oct 14 2013 |
10734 |
434.59 |
| Oct 07 2013 |
10655 |
434.59 |
| Sep 30 2013 |
10650 |
434.59 |
| Sep 23 2013 |
10675 |
434.59 |
| Sep 16 2013 |
10683 |
434.59 |
| Sep 09 2013 |
10677 |
434.59 |
| Sep 02 2013 |
10755 |
434.59 |
| Aug 26 2013 |
10719 |
434.59 |
| Aug 19 2013 |
10738 |
434.59 |
| Aug 12 2013 |
10738 |
434.59 |
| Aug 05 2013 |
10740 |
434.59 |
| Jul 29 2013 |
10741 |
434.59 |
| Jul 22 2013 |
10776 |
434.59 |
| Jul 15 2013 |
10776 |
434.59 |
| Jul 08 2013 |
10776 |
434.59 |
| Jul 01 2013 |
10776 |
434.59 |
| Jun 24 2013 |
10777 |
434.59 |
| Jun 17 2013 |
10777 |
434.59 |
| Jun 10 2013 |
10777 |
434.59 |
| Jun 03 2013 |
10777 |
434.59 |
| May 27 2013 |
10777 |
434.59 |
| May 20 2013 |
10777 |
434.59 |
| May 13 2013 |
10777 |
434.59 |
| May 06 2013 |
10777 |
434.59 |
| Apr 29 2013 |
10777 |
434.59 |
| Apr 22 2013 |
10751 |
434.59 |
| Apr 15 2013 |
10759 |
434.59 |
| Apr 08 2013 |
10759 |
434.59 |
| Apr 01 2013 |
10759 |
434.59 |
| Mar 25 2013 |
10753 |
434.59 |
| Mar 18 2013 |
10753 |
434.59 |
| Mar 11 2013 |
10753 |
434.59 |
| Mar 04 2013 |
10753 |
434.59 |
| Feb 25 2013 |
10753 |
434.59 |
| Feb 18 2013 |
10760 |
434.59 |
| Feb 11 2013 |
10769 |
434.59 |
| Feb 04 2013 |
10740 |
434.59 |
| Jan 28 2013 |
10788 |
434.59 |
| Jan 21 2013 |
10802 |
434.59 |
| Jan 14 2013 |
10881 |
434.59 |
| Jan 07 2013 |
10850 |
434.59 |
| Dec 31 2012 |
10857 |
434.59 |
| Dec 24 2012 |
10557 |
431.03 |
| Dec 17 2012 |
10567 |
431.03 |
| Dec 10 2012 |
10435 |
431.03 |
| Dec 03 2012 |
9669 |
420.55 |
| Nov 26 2012 |
9588 |
420.55 |
| Nov 19 2012 |
8337 |
404.51 |
| Nov 12 2012 |
7352 |
391.25 |
| Nov 05 2012 |
7477 |
393.52 |
| Oct 29 2012 |
6679 |
380.93 |
| Oct 22 2012 |
6445 |
377.02 |
| Oct 15 2012 |
6355 |
376.84 |
| Oct 02 2012 |
6088 |
373.48 |
| Sep 26 2012 |
6142 |
373.48 |
| Sep 20 2012 |
6097 |
373.48 |
| Sep 13 2012 |
6038 |
373.48 |
| Jan 19 2012 |
6519 |
390.34 |
| Dec 29 2011 |
6347 |
388.83 |
| Dec 13 2011 |
6265 |
388.84 |
| Dec 09 2011 |
6274 |
388.84 |
| Dec 01 2011 |
6497 |
392.72 |
| Nov 25 2011 |
6579 |
392.73 |
| Nov 17 2011 |
6077 |
385.76 |
| Nov 10 2011 |
5865 |
381.52 |
| Nov 04 2011 |
5828 |
381.35 |
| Oct 28 2011 |
6027 |
384.73 |
| Oct 21 2011 |
5963 |
383.09 |
| Oct 14 2011 |
6161 |
387.16 |
| Oct 07 2011 |
5353 |
376.86 |
| Sep 30 2011 |
5117 |
373.03 |
| Sep 27 2011 |
4536 |
363.15 |
| Sep 23 2011 |
4447 |
363.2 |
| Sep 16 2011 |
4205 |
360.2 |
| Sep 09 2011 |
4123 |
360.25 |
| Jan 13 2011 |
4176 |
361.1 |
| Dec 28 2010 |
4343 |
361.12 |
| Dec 14 2010 |
4338 |
361.14 |
| Dec 03 2010 |
4821 |
370.59 |
| Nov 26 2010 |
5382 |
381.68 |
| Nov 19 2010 |
5339 |
381.68 |
| Nov 12 2010 |
5733 |
390.63 |
| Nov 04 2010 |
5912 |
395.05 |
| Oct 28 2010 |
6428 |
407.55 |
| Oct 22 2010 |
6320 |
407.55 |
| Oct 14 2010 |
5487 |
394.57 |
| Oct 05 2010 |
2665 |
333.88 |
| Sep 29 2010 |
2706 |
333.88 |
| Sep 24 2010 |
2626 |
333.88 |
| Sep 18 2009 |
5094 |
426.25 |
| Sep 11 2009 |
5031 |
426.25 |
| Jan 30 2009 |
4919 |
426.25 |
| Jan 09 2009 |
4580 |
426.25 |
| Dec 18 2008 |
4379 |
426.25 |
| Dec 12 2008 |
4402 |
426.25 |
| Dec 05 2008 |
4402 |
426.25 |
| Nov 28 2008 |
4330 |
426.25 |
| Nov 21 2008 |
4329 |
426.25 |
| Nov 14 2008 |
4184 |
426.25 |
| Nov 07 2008 |
4070 |
426.25 |
| Oct 31 2008 |
3723 |
426.25 |
