Nov 17 2017 |
23458 |
539.68 |
Nov 10 2017 |
24059 |
539.68 |
Nov 03 2017 |
24149 |
539.68 |
Oct 27 2017 |
24242 |
539.68 |
Oct 20 2017 |
24167 |
539.68 |
Oct 13 2017 |
23887 |
539.68 |
Oct 06 2017 |
23647 |
539.68 |
Sep 29 2017 |
19814 |
500.73 |
Sep 22 2017 |
19734 |
500.73 |
Sep 15 2017 |
19703 |
500.73 |
Sep 08 2017 |
17910 |
485.59 |
Sep 01 2017 |
17940 |
485.59 |
Aug 25 2017 |
17943 |
485.59 |
Aug 18 2017 |
17977 |
485.59 |
Aug 11 2017 |
17885 |
485.59 |
Aug 04 2017 |
17912 |
485.59 |
Jul 28 2017 |
17910 |
485.59 |
Jul 21 2017 |
17933 |
485.59 |
Jul 14 2017 |
17935 |
485.59 |
Jul 07 2017 |
17930 |
485.59 |
Jun 30 2017 |
17941 |
485.59 |
Jun 23 2017 |
17940 |
485.59 |
Jun 16 2017 |
17934 |
485.59 |
Jun 09 2017 |
17908 |
485.59 |
Jun 02 2017 |
17910 |
485.59 |
May 26 2017 |
17740 |
485.59 |
May 19 2017 |
17762 |
485.59 |
May 12 2017 |
17703 |
485.59 |
May 05 2017 |
17647 |
485.59 |
Apr 28 2017 |
17618 |
485.59 |
Apr 21 2017 |
17591 |
485.59 |
Apr 14 2017 |
17618 |
485.59 |
Apr 07 2017 |
17619 |
485.59 |
Mar 31 2017 |
17619 |
485.59 |
Mar 24 2017 |
17620 |
485.59 |
Mar 17 2017 |
17609 |
485.59 |
Mar 10 2017 |
17626 |
485.59 |
Mar 03 2017 |
17626 |
485.59 |
Feb 24 2017 |
17628 |
485.59 |
Feb 17 2017 |
17643 |
485.59 |
Feb 10 2017 |
17666 |
485.59 |
Feb 03 2017 |
17655 |
485.59 |
Jan 27 2017 |
17655 |
485.59 |
Jan 20 2017 |
17679 |
485.59 |
Jan 13 2017 |
17705 |
485.59 |
Jan 06 2017 |
17943 |
485.59 |
Dec 30 2016 |
18010 |
485.59 |
Dec 23 2016 |
18012 |
485.59 |
Dec 16 2016 |
18056 |
485.59 |
Dec 09 2016 |
18140 |
485.59 |
Dec 02 2016 |
18508 |
485.59 |
Nov 25 2016 |
18439 |
485.59 |
Nov 18 2016 |
15746 |
458.54 |
Nov 11 2016 |
15963 |
458.54 |
Nov 04 2016 |
15977 |
458.54 |
Oct 28 2016 |
15883 |
458.54 |
Oct 21 2016 |
16008 |
458.54 |
Oct 14 2016 |
15866 |
458.54 |
Oct 07 2016 |
15807 |
458.54 |
Sep 30 2016 |
15433 |
455.32 |
Sep 23 2016 |
15167 |
455.32 |
Sep 16 2016 |
14852 |
455.32 |
Dec 01 2014 |
13177 |
458.04 |
Nov 24 2014 |
13201 |
458.04 |
Nov 17 2014 |
13336 |
458.04 |
Nov 10 2014 |
13366 |
458.04 |
Nov 03 2014 |
13269 |
458.04 |
Oct 27 2014 |
13269 |
458.04 |
Oct 20 2014 |
12548 |
449.14 |
Oct 13 2014 |
12538 |
449.62 |
Oct 06 2014 |
12377 |
449.62 |
Sep 29 2014 |
11893 |
442.72 |
Sep 22 2014 |
11117 |
434.76 |
Sep 15 2014 |
11068 |
434.76 |
Sep 08 2014 |
11039 |
434.76 |
Sep 01 2014 |
11105 |
434.76 |
Aug 25 2014 |
11115 |
434.76 |
Aug 18 2014 |
11117 |
434.76 |
Aug 11 2014 |
11117 |
434.76 |
Aug 04 2014 |
11117 |
434.76 |
Jul 28 2014 |
11117 |
434.76 |
Jul 21 2014 |
11136 |
434.76 |
Jul 14 2014 |
11136 |
434.76 |
Jul 07 2014 |
11136 |
434.76 |
Jun 30 2014 |
11136 |
434.76 |
Jun 23 2014 |
11136 |
434.76 |
Jun 16 2014 |
11136 |
434.76 |
Jun 09 2014 |
11136 |
434.76 |
Jun 02 2014 |
11136 |
434.76 |
May 26 2014 |
11136 |
434.76 |
May 19 2014 |
11136 |
434.76 |
May 12 2014 |
11138 |
434.76 |
May 05 2014 |
11138 |
434.76 |
Apr 28 2014 |
11139 |
434.76 |
Apr 21 2014 |
11139 |
434.76 |
Apr 14 2014 |
11157 |
434.76 |
Apr 07 2014 |
11157 |
434.76 |
Mar 31 2014 |
11158 |
434.76 |
Mar 24 2014 |
11158 |
434.76 |
Mar 17 2014 |
11158 |
434.76 |
Mar 10 2014 |
11158 |
434.76 |
Mar 03 2014 |
11158 |
434.76 |
Feb 24 2014 |
11152 |
434.76 |
Feb 17 2014 |
11164 |
434.76 |
Feb 10 2014 |
11163 |
434.76 |
Feb 03 2014 |
11149 |
434.76 |
Jan 27 2014 |
11215 |
434.76 |
Jan 20 2014 |
11172 |
434.76 |
Jan 13 2014 |
11006 |
434.76 |
Jan 06 2014 |
10961 |
434.76 |
Dec 30 2013 |
11055 |
434.76 |
Dec 23 2013 |
10851 |
434.76 |
Dec 16 2013 |
10722 |
434.76 |
Dec 09 2013 |
10217 |
428.94 |
Dec 02 2013 |
10401 |
428.94 |
Nov 25 2013 |
10694 |
430.37 |
Nov 18 2013 |
10806 |
430.37 |
Nov 11 2013 |
10731 |
430.37 |
Nov 04 2013 |
10631 |
430.37 |
Oct 28 2013 |
12112 |
446.25 |
Oct 21 2013 |
11757 |
445.17 |
Oct 14 2013 |
12860 |
456.84 |
Oct 07 2013 |
12430 |
453.05 |
Sep 30 2013 |
14794 |
476.39 |
Sep 23 2013 |
12601 |
455.07 |
Sep 16 2013 |
12586 |
455.07 |
Sep 09 2013 |
10030 |
426.95 |
Sep 02 2013 |
10113 |
426.95 |
Aug 26 2013 |
10076 |
426.95 |
Aug 19 2013 |
10092 |
426.95 |
Aug 12 2013 |
10092 |
426.95 |
Aug 05 2013 |
10093 |
426.95 |
Jul 29 2013 |
10094 |
426.95 |
Jul 22 2013 |
10127 |
426.95 |
Jul 15 2013 |
10127 |
426.95 |
Jul 08 2013 |
10127 |
426.95 |
Jul 01 2013 |
10127 |
426.95 |
Jun 24 2013 |
10128 |
426.95 |
Jun 17 2013 |
10128 |
426.95 |
Jun 10 2013 |
10128 |
426.95 |
Jun 03 2013 |
10128 |
426.95 |
May 27 2013 |
10128 |
426.95 |
May 20 2013 |
10128 |
426.95 |
May 13 2013 |
10128 |
426.95 |
May 06 2013 |
10128 |
426.95 |
Apr 29 2013 |
10128 |
426.95 |
Apr 22 2013 |
10107 |
426.95 |
Apr 15 2013 |
10116 |
426.95 |
Apr 08 2013 |
10116 |
426.95 |
Apr 01 2013 |
10116 |
426.95 |
Mar 25 2013 |
10111 |
426.95 |
Mar 18 2013 |
10111 |
426.95 |
Mar 11 2013 |
10111 |
426.95 |
Mar 04 2013 |
10111 |
426.95 |
Feb 25 2013 |
10111 |
426.95 |
Feb 18 2013 |
10116 |
426.95 |
Feb 11 2013 |
10126 |
426.95 |
Feb 04 2013 |
10091 |
426.95 |
Jan 28 2013 |
10139 |
426.95 |
Jan 21 2013 |
10154 |
426.95 |
Jan 14 2013 |
10232 |
426.95 |
Jan 07 2013 |
10180 |
426.95 |
Dec 31 2012 |
10197 |
426.95 |
Dec 24 2012 |
10198 |
426.95 |
Dec 17 2012 |
10211 |
426.95 |
Dec 10 2012 |
10086 |
426.95 |
Dec 03 2012 |
11437 |
440.44 |
Nov 26 2012 |
11333 |
440.44 |
Nov 19 2012 |
11429 |
440.44 |
Nov 12 2012 |
11475 |
440.44 |
Nov 05 2012 |
11485 |
440.44 |
Oct 29 2012 |
11604 |
440.44 |
Oct 22 2012 |
10324 |
426.49 |
Oct 15 2012 |
10185 |
425.88 |
Oct 02 2012 |
8623 |
409.47 |
Sep 26 2012 |
8807 |
411.2 |
Sep 20 2012 |
8751 |
411.2 |
Sep 13 2012 |
8250 |
405.52 |
Jan 19 2012 |
10303 |
440.18 |
Dec 29 2011 |
10214 |
440.14 |
Dec 13 2011 |
10079 |
440.12 |
Dec 09 2011 |
10100 |
440.11 |
Dec 01 2011 |
8744 |
423.28 |
Nov 25 2011 |
8835 |
423.28 |
Nov 17 2011 |
8447 |
419.7 |
Nov 10 2011 |
8568 |
419.7 |
Nov 04 2011 |
8537 |
419.7 |
Oct 28 2011 |
8504 |
419.7 |
Oct 21 2011 |
7003 |
399.09 |
Oct 14 2011 |
5804 |
381.45 |
Oct 07 2011 |
5604 |
381.44 |
Sep 30 2011 |
3297 |
334.51 |
Sep 27 2011 |
3263 |
334.51 |
Sep 23 2011 |
3196 |
334.51 |
Oct 30 2009 |
7578 |
454.7 |
Oct 23 2009 |
7242 |
454.7 |
Oct 16 2009 |
6338 |
439.35 |
Oct 09 2009 |
6027 |
434.23 |
Oct 02 2009 |
5791 |
434.23 |
Sep 25 2009 |
5535 |
434.23 |
Sep 18 2009 |
5227 |
429.42 |
Sep 11 2009 |
5165 |
429.42 |
Jan 30 2009 |
5056 |
429.42 |
Jan 09 2009 |
4701 |
429.42 |
Dec 18 2008 |
4500 |
429.42 |
Dec 12 2008 |
4527 |
429.42 |
Dec 05 2008 |
4532 |
429.42 |
Nov 28 2008 |
4455 |
429.42 |
Nov 21 2008 |
4451 |
429.42 |
Nov 14 2008 |
4297 |
429.42 |
Nov 07 2008 |
3908 |
421 |
Oct 31 2008 |
3572 |
421 |