| Apr 19 2024 |
4994 |
465.04 |
| Apr 18 2024 |
4994 |
465.04 |
| Apr 11 2024 |
5006 |
465.04 |
| Apr 04 2024 |
5006 |
465.04 |
| Mar 28 2024 |
5006 |
465.04 |
| Mar 21 2024 |
5006 |
465.04 |
| Mar 14 2024 |
5006 |
465.04 |
| Mar 07 2024 |
5006 |
465.04 |
| Feb 29 2024 |
5006 |
465.04 |
| Feb 22 2024 |
5010 |
465.04 |
| Feb 15 2024 |
5014 |
465.04 |
| Feb 08 2024 |
5015 |
465.04 |
| Feb 01 2024 |
5019 |
465.04 |
| Jan 25 2024 |
5014 |
465.04 |
| Jan 18 2024 |
5042 |
465.04 |
| Jan 11 2024 |
5137 |
465.04 |
| Jan 04 2024 |
5156 |
465.04 |
| Dec 28 2023 |
5150 |
465.04 |
| Dec 21 2023 |
5144 |
465.04 |
| Dec 14 2023 |
5169 |
465.04 |
| Dec 07 2023 |
5198 |
465.04 |
| Nov 30 2023 |
5353 |
465.04 |
| Nov 23 2023 |
5348 |
465.04 |
| Nov 16 2023 |
5540 |
465.04 |
| Nov 09 2023 |
5396 |
465.04 |
| Nov 02 2023 |
4588 |
444.06 |
| Oct 26 2023 |
4591 |
444.06 |
| Oct 19 2023 |
2322 |
371.23 |
| Oct 12 2023 |
4224 |
433.16 |
| Oct 05 2023 |
5458 |
450.54 |
| Sep 28 2023 |
5540 |
455.07 |
| Sep 21 2023 |
5464 |
452.08 |
| Sep 14 2023 |
5531 |
452.08 |
| Sep 07 2023 |
5561 |
452.08 |
| Aug 31 2023 |
5578 |
452.08 |
| Aug 24 2023 |
5569 |
452.08 |
| Aug 17 2023 |
5558 |
452.08 |
| Aug 10 2023 |
5559 |
452.08 |
| Aug 03 2023 |
5569 |
452.08 |
| Jul 27 2023 |
5563 |
452.08 |
| Jul 20 2023 |
5487 |
452.08 |
| Jul 13 2023 |
5487 |
452.08 |
| Jul 06 2023 |
5465 |
452.08 |
| Jun 29 2023 |
5467 |
452.08 |
| Jun 22 2023 |
5467 |
452.08 |
| Jun 15 2023 |
5467 |
452.08 |
| Jun 08 2023 |
5470 |
452.08 |
| Jun 01 2023 |
5462 |
452.08 |
| May 25 2023 |
5455 |
452.08 |
| May 18 2023 |
5455 |
452.08 |
| May 11 2023 |
5455 |
452.08 |
| May 04 2023 |
5455 |
452.08 |
| Apr 27 2023 |
5456 |
452.08 |
| Apr 20 2023 |
5456 |
452.08 |
| Apr 13 2023 |
5456 |
452.08 |
| Apr 06 2023 |
5464 |
452.08 |
| Mar 30 2023 |
5464 |
452.08 |
| Mar 23 2023 |
5464 |
452.08 |
| Mar 16 2023 |
5464 |
452.08 |
| Mar 09 2023 |
5464 |
452.08 |
| Mar 02 2023 |
5464 |
452.08 |
| Feb 23 2023 |
5464 |
452.08 |
| Feb 16 2023 |
5471 |
452.08 |
| Feb 09 2023 |
5489 |
452.08 |
| Feb 02 2023 |
5499 |
452.08 |
| Jan 26 2023 |
5499 |
452.08 |
| Jan 19 2023 |
5488 |
452.08 |
| Jan 12 2023 |
5430 |
452.08 |
| Jan 05 2023 |
5464 |
452.08 |
| Dec 29 2022 |
5461 |
452.08 |
| Dec 22 2022 |
5515 |
386.27 |
| Dec 15 2022 |
5501 |
386.27 |
| Dec 08 2022 |
5480 |
386.27 |
| Dec 01 2022 |
5403 |
386.27 |
| Nov 24 2022 |
5410 |
386.27 |
| Nov 17 2022 |
5286 |
386.27 |
| Nov 10 2022 |
5191 |
386.27 |
| Nov 03 2022 |
5023 |
386.27 |
| Oct 27 2022 |
4647 |
386.27 |
| Oct 20 2022 |
5062 |
400.05 |
| Oct 13 2022 |
4987 |
400.05 |
| Oct 06 2022 |
4831 |
400.05 |
| Sep 29 2022 |
4693 |
400.05 |
| Sep 22 2022 |
4666 |
400.1 |
| Sep 15 2022 |
4602 |
400.1 |
| Sep 08 2022 |
4602 |
400.1 |
| Sep 01 2022 |
4602 |
400.1 |
| Aug 25 2022 |
4598 |
400.1 |
| Aug 18 2022 |
4597 |
400.1 |
| Aug 11 2022 |
4605 |
400.1 |
| Aug 04 2022 |
4588 |
400.1 |
| Jul 28 2022 |
4588 |
400.1 |
| Jul 21 2022 |
4588 |
400.1 |
| Jul 14 2022 |
4588 |
400.1 |
| Jul 07 2022 |
4588 |
400.1 |
| Jun 30 2022 |
4588 |
400.1 |
| Jun 23 2022 |
4574 |
400.1 |
| Jun 16 2022 |
4574 |
400.1 |
| Jun 09 2022 |
4579 |
400.1 |
| Jun 02 2022 |
4579 |
400.1 |
| May 26 2022 |
4579 |
400.1 |
| May 19 2022 |
4579 |
400.1 |
| May 12 2022 |
4579 |
400.1 |
| May 05 2022 |
4579 |
400.1 |
| Apr 28 2022 |
4571 |
400.1 |
| Apr 21 2022 |
4571 |
400.1 |
| Apr 14 2022 |
4571 |
400.1 |
| Apr 07 2022 |
4571 |
400.1 |
| Mar 31 2022 |
4571 |
400.1 |
| Mar 24 2022 |
4571 |
400.1 |
| Mar 17 2022 |
4566 |
400.1 |
| Mar 10 2022 |
4566 |
400.1 |
| Mar 03 2022 |
4566 |
400.1 |
| Feb 24 2022 |
4557 |
400.1 |
| Feb 17 2022 |
4561 |
400.1 |
| Feb 10 2022 |
4567 |
400.1 |
| Feb 03 2022 |
4576 |
400.1 |
| Jan 27 2022 |
4580 |
400.1 |
| Jan 20 2022 |
4477 |
400.1 |
| Jan 13 2022 |
4509 |
400.1 |
| Jan 06 2022 |
4639 |
400.1 |
| Dec 30 2021 |
4666 |
400.1 |
| Dec 23 2021 |
4683 |
400.1 |
| Dec 16 2021 |
4688 |
400.1 |
| Dec 09 2021 |
4720 |
400.1 |
| Dec 02 2021 |
4053 |
378.61 |
| Nov 25 2021 |
4771 |
397.82 |
| Nov 18 2021 |
3239 |
350.68 |
| Nov 11 2021 |
2771 |
335.97 |
| Nov 04 2021 |
2519 |
325.81 |
| Oct 28 2021 |
2605 |
325.81 |
| Oct 21 2021 |
2485 |
320.77 |
| Oct 14 2021 |
2279 |
312.13 |
| Oct 07 2021 |
2259 |
312.13 |
| Sep 30 2021 |
2296 |
312.13 |
| Sep 23 2021 |
2292 |
310.74 |
| Sep 16 2021 |
2331 |
310.74 |
| Sep 09 2021 |
2360 |
310.74 |
| Sep 02 2021 |
2386 |
310.74 |
| Aug 26 2021 |
2384 |
310.74 |
| Aug 19 2021 |
2386 |
310.74 |
| Aug 12 2021 |
2396 |
310.74 |
| Aug 05 2021 |
2403 |
310.74 |
| Jul 29 2021 |
2404 |
310.74 |
| Jun 03 2021 |
2453 |
310.74 |
| Dec 04 2020 |
2768 |
332.96 |
| Nov 27 2020 |
2686 |
332.96 |
| Nov 20 2020 |
2747 |
324.87 |
| Nov 13 2020 |
2947 |
326.77 |
| Nov 06 2020 |
3101 |
325.81 |
| Oct 30 2020 |
3091 |
320.77 |
| Oct 23 2020 |
3011 |
312.13 |
| Oct 16 2020 |
3082 |
310.74 |
| Oct 09 2020 |
3174 |
310.74 |
| Oct 02 2020 |
3266 |
310.74 |
| Sep 25 2020 |
3323 |
310.74 |
| Sep 18 2020 |
3399 |
310.74 |
| Sep 11 2020 |
3428 |
310.74 |
| Sep 04 2020 |
3463 |
310.74 |
| Aug 28 2020 |
3473 |
310.74 |
| Aug 21 2020 |
3499 |
310.74 |
| Aug 14 2020 |
3506 |
310.74 |
| Aug 07 2020 |
3544 |
310.74 |
| Jul 31 2020 |
3558 |
310.74 |
| Jul 24 2020 |
3558 |
310.74 |
| Jul 17 2020 |
3569 |
310.74 |
| Jul 10 2020 |
3582 |
310.74 |
| Jul 03 2020 |
3588 |
310.74 |
| Jun 26 2020 |
3588 |
310.74 |
| Jun 19 2020 |
3588 |
310.74 |
| Jun 12 2020 |
3591 |
310.74 |
| Jun 05 2020 |
3600 |
310.74 |
| May 29 2020 |
3607 |
310.74 |
| May 22 2020 |
3607 |
310.74 |
| May 15 2020 |
3607 |
310.74 |
| May 08 2020 |
3607 |
310.74 |
| May 01 2020 |
3608 |
310.74 |
| Apr 24 2020 |
3615 |
310.74 |
| Apr 17 2020 |
3615 |
310.74 |
| Apr 10 2020 |
3615 |
310.74 |
| Apr 03 2020 |
3615 |
310.74 |
| Mar 27 2020 |
3615 |
310.74 |
| Mar 20 2020 |
3616 |
310.74 |
| Mar 13 2020 |
3616 |
310.74 |
| Mar 06 2020 |
3616 |
310.74 |
| Feb 28 2020 |
3625 |
310.74 |
| Feb 21 2020 |
3639 |
310.74 |
| Feb 14 2020 |
3641 |
310.74 |
| Feb 07 2020 |
3644 |
310.74 |
| Jan 31 2020 |
3656 |
310.74 |
| Jan 24 2020 |
3437 |
310.74 |
| Jan 17 2020 |
3451 |
310.74 |
| Jan 10 2020 |
3770 |
310.74 |
| Jan 03 2020 |
3757 |
310.74 |
| Dec 27 2019 |
3747 |
310.74 |
| Dec 20 2019 |
3752 |
310.74 |
| Dec 13 2019 |
3763 |
310.74 |
| Dec 06 2019 |
3589 |
310.74 |
| Nov 29 2019 |
3656 |
310.74 |
| Nov 22 2019 |
3891 |
315.5 |
| Nov 15 2019 |
3915 |
315.5 |
| Nov 08 2019 |
3985 |
317.01 |
| Nov 01 2019 |
4315 |
323.35 |
| Oct 25 2019 |
4755 |
333.65 |
| Oct 18 2019 |
5056 |
340.25 |
| Oct 11 2019 |
5088 |
340.25 |
| Oct 04 2019 |
5637 |
349.05 |
| Sep 27 2019 |
6160 |
358 |
| Sep 20 2019 |
5762 |
352.97 |
| Sep 13 2019 |
5797 |
352.97 |
| Sep 06 2019 |
5648 |
352.97 |
| Aug 30 2019 |
5682 |
352.97 |
| Aug 23 2019 |
5712 |
352.97 |
| Aug 16 2019 |
5681 |
352.97 |
| Aug 09 2019 |
5681 |
352.97 |
| Aug 02 2019 |
5682 |
352.97 |
| Jul 26 2019 |
5683 |
352.97 |
| Jul 19 2019 |
5692 |
352.97 |
| Jul 12 2019 |
5705 |
352.97 |
| Jul 05 2019 |
5709 |
352.97 |
| Jun 28 2019 |
5718 |
352.97 |
| Jun 21 2019 |
5725 |
352.97 |
| Jun 14 2019 |
5716 |
352.97 |
| Jun 07 2019 |
5715 |
352.97 |
| May 31 2019 |
5725 |
352.97 |
| May 24 2019 |
5728 |
352.97 |
| May 17 2019 |
5744 |
352.97 |
| May 10 2019 |
5742 |
352.97 |
| May 03 2019 |
5750 |
352.97 |
| Apr 26 2019 |
5748 |
352.97 |
| Apr 19 2019 |
5750 |
352.97 |
| Apr 12 2019 |
5752 |
352.97 |
| Apr 05 2019 |
5752 |
352.97 |
| Mar 29 2019 |
5752 |
352.97 |
| Mar 22 2019 |
5750 |
352.97 |
| Mar 15 2019 |
5758 |
352.97 |
| Mar 08 2019 |
5744 |
352.97 |
| Mar 01 2019 |
5744 |
352.97 |
| Feb 22 2019 |
5739 |
352.97 |
| Feb 15 2019 |
5745 |
352.97 |
| Feb 08 2019 |
5731 |
352.97 |
| Feb 01 2019 |
5748 |
352.97 |
| Jan 25 2019 |
5749 |
352.97 |
| Jan 18 2019 |
5497 |
352.97 |
| Jan 11 2019 |
5853 |
352.97 |
| Jan 04 2019 |
5898 |
352.97 |
| Dec 28 2018 |
5915 |
352.97 |
| Dec 21 2018 |
5868 |
352.97 |
| Dec 14 2018 |
5749 |
351.49 |
| Dec 07 2018 |
5825 |
351.49 |
| Nov 30 2018 |
6091 |
354.46 |
| Nov 23 2018 |
6124 |
354.46 |
| Nov 16 2018 |
7299 |
370.16 |
| Nov 09 2018 |
7990 |
380.58 |
| Nov 02 2018 |
8564 |
386.84 |
| Oct 26 2018 |
8466 |
388 |
| Oct 19 2018 |
10948 |
415.38 |
| Oct 12 2018 |
12239 |
429.62 |
| Oct 05 2018 |
15269 |
461.03 |
| Sep 28 2018 |
15307 |
461.03 |
| Sep 21 2018 |
17475 |
481.24 |
| Sep 14 2018 |
15422 |
464.34 |
| Sep 07 2018 |
13160 |
443.63 |
| Aug 31 2018 |
13069 |
443.63 |
| Aug 24 2018 |
13028 |
443.63 |
| Aug 17 2018 |
13016 |
443.63 |
| Aug 10 2018 |
13025 |
443.63 |
| Aug 03 2018 |
13047 |
443.63 |
| Jul 27 2018 |
13059 |
443.63 |
| Jul 20 2018 |
13076 |
443.63 |
| Jul 13 2018 |
13072 |
443.63 |
| Jul 06 2018 |
13043 |
443.63 |
| Jun 29 2018 |
13100 |
443.63 |
| Jun 22 2018 |
13100 |
443.63 |
| Jun 15 2018 |
13123 |
443.63 |
| Jun 08 2018 |
13142 |
443.63 |
| Jun 01 2018 |
13131 |
443.63 |
| May 25 2018 |
13143 |
443.63 |
| May 18 2018 |
13115 |
443.63 |
| May 11 2018 |
13138 |
443.63 |
| May 04 2018 |
13196 |
443.63 |
| Apr 27 2018 |
13190 |
443.63 |
| Apr 20 2018 |
13227 |
443.63 |
| Apr 13 2018 |
13224 |
443.63 |
| Apr 06 2018 |
13224 |
443.63 |
| Mar 30 2018 |
13224 |
443.63 |
| Mar 23 2018 |
13224 |
443.63 |
| Mar 16 2018 |
13217 |
443.63 |
| Mar 09 2018 |
13217 |
443.63 |
| Mar 02 2018 |
13221 |
443.63 |
| Feb 23 2018 |
13221 |
443.63 |
| Feb 16 2018 |
13235 |
443.63 |
| Feb 09 2018 |
13231 |
443.63 |
| Feb 02 2018 |
13256 |
443.63 |
| Jan 26 2018 |
13289 |
443.63 |
| Jan 19 2018 |
13246 |
443.63 |
| Jan 12 2018 |
12864 |
443.63 |
| Jan 05 2018 |
13108 |
443.63 |
| Dec 29 2017 |
13142 |
443.63 |
| Dec 22 2017 |
13126 |
443.63 |
| Dec 15 2017 |
13095 |
443.63 |
| Dec 08 2017 |
13369 |
443.63 |
| Dec 01 2017 |
13521 |
443.63 |
| Nov 24 2017 |
13540 |
443.63 |
| Nov 17 2017 |
14056 |
447.75 |
| Nov 10 2017 |
10686 |
411.17 |
| Nov 03 2017 |
11184 |
416.55 |
| Oct 27 2017 |
11123 |
416.55 |
| Oct 20 2017 |
11137 |
416.55 |
| Oct 13 2017 |
10449 |
411.22 |
| Oct 06 2017 |
10320 |
410.73 |
| Sep 29 2017 |
10300 |
410.73 |
| Sep 22 2017 |
10000 |
407.36 |
| Sep 15 2017 |
10178 |
409.3 |
| Sep 08 2017 |
8879 |
395.44 |
| Sep 01 2017 |
8894 |
395.44 |
| Aug 25 2017 |
8908 |
395.44 |
| Aug 18 2017 |
8933 |
395.44 |
| Aug 11 2017 |
8891 |
395.44 |
| Aug 04 2017 |
8905 |
395.44 |
| Jul 28 2017 |
8903 |
395.44 |
| Jul 21 2017 |
8915 |
395.44 |
| Jul 14 2017 |
8924 |
395.44 |
| Jul 07 2017 |
8919 |
395.44 |
| Jun 30 2017 |
8928 |
395.44 |
| Jun 23 2017 |
8926 |
395.44 |
| Jun 16 2017 |
8925 |
395.44 |
| Jun 09 2017 |
8901 |
395.44 |
| Jun 02 2017 |
8898 |
395.44 |
| May 26 2017 |
8784 |
395.44 |
| May 19 2017 |
8802 |
395.44 |
| May 12 2017 |
8765 |
395.44 |
| May 05 2017 |
8743 |
395.44 |
| Apr 28 2017 |
8736 |
395.44 |
| Apr 21 2017 |
8721 |
395.44 |
| Apr 14 2017 |
8728 |
395.44 |
| Apr 07 2017 |
8729 |
395.44 |
| Mar 31 2017 |
8729 |
395.44 |
| Mar 24 2017 |
8730 |
395.44 |
| Mar 17 2017 |
8719 |
395.44 |
| Mar 10 2017 |
8730 |
395.44 |
| Mar 03 2017 |
8730 |
395.44 |
| Feb 24 2017 |
8733 |
395.44 |
| Feb 17 2017 |
8741 |
395.44 |
| Feb 10 2017 |
8759 |
395.44 |
| Feb 03 2017 |
8752 |
395.44 |
| Jan 27 2017 |
8769 |
395.44 |
| Jan 20 2017 |
8792 |
395.44 |
| Jan 13 2017 |
8796 |
395.44 |
| Jan 06 2017 |
8948 |
395.44 |
| Dec 30 2016 |
8996 |
395.44 |
| Dec 23 2016 |
9002 |
395.44 |
| Dec 16 2016 |
9028 |
395.44 |
| Dec 09 2016 |
9073 |
395.44 |
| Dec 02 2016 |
9191 |
395.44 |
| Nov 25 2016 |
9149 |
395.44 |
| Nov 18 2016 |
9188 |
395.44 |
| Nov 11 2016 |
9226 |
394.46 |
| Nov 04 2016 |
8209 |
383.16 |
| Oct 28 2016 |
8124 |
383.16 |
| Oct 21 2016 |
8194 |
383.16 |
| Oct 14 2016 |
7971 |
381.78 |
| Oct 07 2016 |
6910 |
368.87 |
| Sep 30 2016 |
6841 |
368.87 |
| Sep 23 2016 |
6568 |
366.34 |
| Sep 16 2016 |
5922 |
359.51 |
| Sep 09 2016 |
6638 |
369.95 |
| Sep 02 2016 |
6618 |
369.95 |
| Aug 26 2016 |
6634 |
369.95 |
| Aug 19 2016 |
6468 |
369.95 |
| Aug 12 2016 |
6459 |
369.95 |
| Aug 05 2016 |
6472 |
369.95 |
| Jul 29 2016 |
6473 |
369.95 |
| Jul 22 2016 |
6460 |
369.95 |
| Jun 28 2016 |
6461 |
369.95 |
| Jun 21 2016 |
6478 |
369.95 |
| Jun 14 2016 |
6478 |
369.95 |
| Jun 07 2016 |
6478 |
369.95 |
| May 31 2016 |
6478 |
369.95 |
| May 24 2016 |
6478 |
369.95 |
| May 17 2016 |
6471 |
369.95 |
| May 10 2016 |
6471 |
369.95 |
| May 03 2016 |
6471 |
369.95 |
| Apr 26 2016 |
6471 |
369.95 |
| Apr 19 2016 |
6468 |
369.95 |
| Apr 12 2016 |
6484 |
369.95 |
| Apr 05 2016 |
6484 |
369.95 |
| Mar 29 2016 |
6484 |
369.95 |
| Mar 22 2016 |
6483 |
369.95 |
| Mar 15 2016 |
6481 |
369.95 |
| Mar 08 2016 |
6487 |
369.95 |
| Mar 01 2016 |
6483 |
369.95 |
| Feb 23 2016 |
6478 |
369.95 |
| Feb 16 2016 |
6447 |
369.95 |
| Feb 09 2016 |
6447 |
369.95 |
| Feb 02 2016 |
6412 |
369.95 |
| Jan 26 2016 |
6429 |
369.95 |
| Jan 19 2016 |
6436 |
369.95 |
| Jan 12 2016 |
6129 |
369.95 |
| Jan 05 2016 |
5721 |
360.58 |
| Dec 29 2015 |
5716 |
360.58 |
| Dec 22 2015 |
5647 |
360.58 |
| Dec 15 2015 |
5585 |
360.58 |
| Dec 08 2015 |
5687 |
360.58 |
| Dec 01 2015 |
5310 |
355.43 |
| Nov 24 2015 |
5259 |
355.43 |
| Nov 17 2015 |
5055 |
355.43 |
| Nov 10 2015 |
4433 |
345.38 |
| Nov 03 2015 |
4488 |
345.38 |
| Oct 27 2015 |
4609 |
347.56 |
| Oct 20 2015 |
4554 |
347.56 |
| Oct 13 2015 |
4988 |
358.14 |
| Oct 06 2015 |
4679 |
352.37 |
| Sep 29 2015 |
4334 |
344.77 |
| Sep 22 2015 |
26391 |
344.77 |
| Sep 15 2015 |
31012 |
356.95 |
| Sep 14 2015 |
5516 |
366.7 |
| Sep 07 2015 |
5520 |
366.7 |
| Aug 31 2015 |
5506 |
366.7 |
| Aug 24 2015 |
5475 |
366.7 |
| Aug 17 2015 |
5481 |
366.7 |
| Aug 10 2015 |
5490 |
366.7 |
| Aug 03 2015 |
5490 |
366.7 |
| Jul 27 2015 |
5490 |
366.7 |
| Jul 20 2015 |
5490 |
366.7 |
| Jul 13 2015 |
5490 |
366.7 |
| Jul 06 2015 |
5490 |
366.7 |
| Jun 29 2015 |
5490 |
366.7 |
| Jun 22 2015 |
5490 |
366.7 |
| Jun 15 2015 |
5490 |
366.7 |
| Jun 08 2015 |
5541 |
366.7 |
| Jun 01 2015 |
5541 |
366.7 |
| May 25 2015 |
5541 |
366.7 |
| May 18 2015 |
5541 |
366.7 |
| May 11 2015 |
5541 |
366.7 |
| May 04 2015 |
5541 |
366.7 |
| Apr 27 2015 |
5539 |
366.7 |
| Apr 20 2015 |
5533 |
366.7 |
| Apr 13 2015 |
5532 |
366.7 |
| Apr 06 2015 |
5537 |
366.7 |
| Mar 30 2015 |
5537 |
366.7 |
| Mar 23 2015 |
5544 |
366.7 |
| Mar 16 2015 |
5541 |
366.7 |
| Mar 09 2015 |
5541 |
366.7 |
| Mar 02 2015 |
5539 |
366.7 |
| Feb 23 2015 |
5487 |
366.7 |
| Feb 16 2015 |
5492 |
366.7 |
| Feb 09 2015 |
5500 |
366.7 |
| Feb 02 2015 |
5504 |
366.7 |
| Jan 26 2015 |
5508 |
366.7 |
| Jan 19 2015 |
5499 |
366.7 |
| Jan 12 2015 |
4831 |
357.65 |
| Jan 05 2015 |
4990 |
357.65 |
| Dec 29 2014 |
4976 |
357.65 |
| Dec 22 2014 |
4994 |
357.65 |
| Dec 15 2014 |
4874 |
357.65 |
| Dec 08 2014 |
4896 |
357.65 |
| Dec 01 2014 |
4187 |
343.91 |
| Nov 24 2014 |
4222 |
343.91 |
| Nov 17 2014 |
3974 |
338.71 |
| Nov 10 2014 |
4294 |
344 |
| Nov 03 2014 |
3743 |
334.08 |
| Oct 27 2014 |
3681 |
331.86 |
| Oct 20 2014 |
4178 |
341.05 |
| Oct 13 2014 |
3527 |
328.32 |
| Oct 06 2014 |
3319 |
323.24 |
| Sep 29 2014 |
3294 |
322.12 |
| Sep 22 2014 |
3253 |
320.85 |
| Sep 15 2014 |
3236 |
320.85 |
| Sep 08 2014 |
3272 |
320.85 |
| Sep 01 2014 |
3292 |
320.85 |
| Aug 25 2014 |
3298 |
320.85 |
| Aug 18 2014 |
3300 |
320.85 |
| Aug 11 2014 |
3300 |
320.85 |
| Aug 04 2014 |
3300 |
320.85 |
| Jul 28 2014 |
3300 |
320.85 |
| Jul 21 2014 |
3305 |
320.85 |
| Jul 14 2014 |
3305 |
320.85 |
| Jul 07 2014 |
3305 |
320.85 |
| Jun 30 2014 |
3305 |
320.85 |
| Jun 23 2014 |
3304 |
320.85 |
| Jun 16 2014 |
3304 |
320.85 |
| Jun 09 2014 |
3304 |
320.85 |
| Jun 02 2014 |
3304 |
320.85 |
| May 26 2014 |
3304 |
320.85 |
| May 19 2014 |
3304 |
320.85 |
| May 12 2014 |
3304 |
320.85 |
| May 05 2014 |
3304 |
320.85 |
| Apr 28 2014 |
3304 |
320.85 |
| Apr 21 2014 |
3304 |
320.85 |
| Apr 14 2014 |
3307 |
320.85 |
| Apr 07 2014 |
3307 |
320.85 |
| Mar 31 2014 |
3307 |
320.85 |
| Mar 24 2014 |
3307 |
320.85 |
| Mar 17 2014 |
3307 |
320.85 |
| Mar 10 2014 |
3307 |
320.85 |
| Mar 03 2014 |
3307 |
320.85 |
| Feb 24 2014 |
3307 |
320.85 |
| Feb 17 2014 |
3308 |
320.85 |
| Feb 10 2014 |
3307 |
320.85 |
| Feb 03 2014 |
3299 |
320.85 |
| Jan 27 2014 |
3336 |
320.85 |
| Jan 20 2014 |
3312 |
320.85 |
| Jan 13 2014 |
3229 |
320.85 |
| Jan 06 2014 |
3192 |
320.85 |
| Dec 30 2013 |
3230 |
320.85 |
| Dec 23 2013 |
3081 |
320.85 |
| Dec 16 2013 |
2948 |
318.71 |
| Dec 09 2013 |
2920 |
318.26 |
| Dec 02 2013 |
3153 |
322.66 |
| Nov 25 2013 |
3198 |
322.66 |
| Nov 18 2013 |
3244 |
322.66 |
| Nov 11 2013 |
3689 |
332.72 |
| Nov 04 2013 |
3716 |
332.72 |
| Oct 28 2013 |
4056 |
339.13 |
| Oct 21 2013 |
4317 |
346.51 |
| Oct 14 2013 |
3738 |
335.34 |
| Oct 07 2013 |
4046 |
341.71 |
| Sep 30 2013 |
4449 |
349.34 |
| Sep 23 2013 |
3629 |
333.32 |
| Sep 16 2013 |
4059 |
341.65 |
| Sep 09 2013 |
4223 |
344.63 |
| Sep 02 2013 |
4249 |
344.63 |
| Aug 26 2013 |
4235 |
344.63 |
| Aug 19 2013 |
4245 |
344.63 |
| Aug 12 2013 |
4246 |
344.63 |
| Aug 05 2013 |
4247 |
344.63 |
| Jul 29 2013 |
4247 |
344.63 |
| Jul 22 2013 |
4261 |
344.63 |
| Jul 15 2013 |
4261 |
344.63 |
| Jul 08 2013 |
4260 |
344.63 |
| Jul 01 2013 |
4260 |
344.63 |
| Jun 24 2013 |
4260 |
344.63 |
| Jun 17 2013 |
4260 |
344.63 |
| Jun 10 2013 |
4260 |
344.63 |
| Jun 03 2013 |
4260 |
344.63 |
| May 27 2013 |
4260 |
344.63 |
| May 20 2013 |
4260 |
344.63 |
| May 13 2013 |
4260 |
344.63 |
| May 06 2013 |
4260 |
344.63 |
| Apr 29 2013 |
4260 |
344.63 |
| Apr 22 2013 |
4256 |
344.63 |
| Apr 15 2013 |
4263 |
344.63 |
| Apr 08 2013 |
4263 |
344.63 |
| Apr 01 2013 |
4263 |
344.63 |
| Mar 25 2013 |
4262 |
344.63 |
| Mar 18 2013 |
4262 |
344.63 |
| Mar 11 2013 |
4262 |
344.63 |
| Mar 04 2013 |
4262 |
344.63 |
| Feb 25 2013 |
4262 |
344.63 |
| Feb 18 2013 |
4272 |
344.63 |
| Feb 11 2013 |
4280 |
344.63 |
| Feb 04 2013 |
4261 |
344.63 |
| Jan 28 2013 |
4285 |
344.63 |
| Jan 21 2013 |
4298 |
344.63 |
| Jan 14 2013 |
4349 |
344.63 |
| Jan 07 2013 |
3574 |
329.54 |
| Dec 31 2012 |
3583 |
329.54 |
| Dec 24 2012 |
3585 |
329.54 |
| Dec 17 2012 |
3592 |
329.54 |
| Dec 10 2012 |
3550 |
329.54 |
| Dec 03 2012 |
3940 |
336.35 |
| Nov 26 2012 |
3842 |
336.35 |
| Nov 19 2012 |
4380 |
345.4 |
| Nov 12 2012 |
4251 |
342.59 |
| Nov 05 2012 |
3545 |
328.11 |
| Oct 29 2012 |
3074 |
315.39 |
| Oct 22 2012 |
2374 |
296.54 |
| Oct 15 2012 |
2055 |
286.15 |
| Oct 02 2012 |
1969 |
283.02 |
| Sep 26 2012 |
1842 |
277.66 |
| Sep 20 2012 |
1991 |
283.42 |
| Sep 13 2012 |
1911 |
280.97 |
| Jan 19 2012 |
2147 |
298.83 |
| Dec 29 2011 |
2099 |
298.84 |
| Dec 13 2011 |
2089 |
298.84 |
| Dec 09 2011 |
2126 |
298.84 |
| Dec 01 2011 |
2199 |
301.17 |
| Nov 25 2011 |
2217 |
301.17 |
| Nov 17 2011 |
2605 |
314.08 |
| Nov 10 2011 |
2887 |
320.78 |
| Nov 04 2011 |
3402 |
333.86 |
| Oct 28 2011 |
3316 |
331.35 |
| Oct 21 2011 |
4013 |
347.19 |
| Oct 14 2011 |
5748 |
380.44 |
| Oct 07 2011 |
10407 |
445.84 |
| Sep 30 2011 |
12439 |
470.75 |
| Sep 27 2011 |
12143 |
470.74 |
| Sep 23 2011 |
12078 |
470.74 |
| Sep 16 2011 |
11716 |
470.73 |
| Sep 09 2011 |
11423 |
470.73 |
| Jan 13 2011 |
11256 |
470.61 |
| Dec 28 2010 |
11467 |
470.61 |
| Dec 14 2010 |
11376 |
470.61 |
| Dec 03 2010 |
9714 |
448.07 |
| Nov 26 2010 |
10195 |
454.47 |
| Nov 19 2010 |
10112 |
454.46 |
| Nov 12 2010 |
7621 |
422.49 |
| Nov 04 2010 |
6271 |
401.2 |
| Oct 28 2010 |
6309 |
405.52 |
| Oct 22 2010 |
7191 |
421.63 |
| Oct 14 2010 |
7094 |
421.6 |
| Oct 05 2010 |
6253 |
414.78 |
| Sep 29 2010 |
6361 |
414.66 |
| Sep 24 2010 |
6135 |
414.66 |
| Sep 17 2010 |
5928 |
414.66 |
| Sep 10 2010 |
5801 |
414.66 |
| Aug 15 2010 |
5106 |
414.78 |
| Jan 29 2010 |
5830 |
414.66 |
| Jan 15 2010 |
5787 |
414.66 |
| Jan 08 2010 |
5670 |
414.66 |
| Dec 18 2009 |
5398 |
414.66 |
| Dec 09 2009 |
5317 |
414.66 |
| Dec 04 2009 |
5450 |
419.72 |
| Nov 27 2009 |
5469 |
419.72 |
| Nov 20 2009 |
5234 |
419.72 |
| Nov 13 2009 |
4748 |
414.66 |
| Nov 06 2009 |
4683 |
413.96 |
| Oct 30 2009 |
5526 |
415.08 |
| Oct 23 2009 |
5376 |
417.72 |
| Oct 16 2009 |
5288 |
416.96 |
| Oct 09 2009 |
5247 |
416.96 |
| Oct 02 2009 |
5064 |
417.41 |
| Sep 25 2009 |
4850 |
417.41 |
| Sep 18 2009 |
4661 |
415.13 |
| Sep 11 2009 |
4614 |
415.13 |
| Jan 30 2009 |
4517 |
415.13 |
| Jan 09 2009 |
4215 |
415.13 |
| Dec 18 2008 |
4016 |
415.13 |
| Dec 12 2008 |
3894 |
410.58 |
| Dec 05 2008 |
3912 |
410.58 |
| Nov 28 2008 |
3776 |
409.13 |
| Nov 21 2008 |
3809 |
410.58 |
| Nov 14 2008 |
3709 |
410.58 |
| Nov 07 2008 |
3619 |
411.27 |
| Oct 31 2008 |
3300 |
410.13 |
