Oct 27 2017 |
11987 |
425.28 |
Oct 20 2017 |
10164 |
405.93 |
Oct 13 2017 |
9821 |
404.42 |
Oct 06 2017 |
10098 |
408.29 |
Sep 29 2017 |
10362 |
411.37 |
Sep 22 2017 |
10370 |
411.37 |
Sep 15 2017 |
10386 |
411.37 |
Sep 08 2017 |
10337 |
411.37 |
Sep 01 2017 |
10339 |
411.37 |
Aug 25 2017 |
10355 |
411.37 |
Aug 18 2017 |
10376 |
411.37 |
Aug 11 2017 |
10327 |
411.37 |
Aug 04 2017 |
10349 |
411.37 |
Jul 28 2017 |
10347 |
411.37 |
Jul 21 2017 |
10366 |
411.37 |
Jul 14 2017 |
10373 |
411.37 |
Jul 07 2017 |
10369 |
411.37 |
Jun 30 2017 |
10380 |
411.37 |
Jun 23 2017 |
10377 |
411.37 |
Jun 16 2017 |
10378 |
411.37 |
Jun 09 2017 |
10351 |
411.37 |
Jun 02 2017 |
10348 |
411.37 |
May 26 2017 |
10227 |
411.37 |
May 19 2017 |
10243 |
411.37 |
May 12 2017 |
10203 |
411.37 |
May 05 2017 |
10177 |
411.37 |
Apr 28 2017 |
10165 |
411.37 |
Apr 21 2017 |
10147 |
411.37 |
Apr 14 2017 |
10157 |
411.37 |
Apr 07 2017 |
10158 |
411.37 |
Mar 31 2017 |
10158 |
411.37 |
Mar 24 2017 |
10159 |
411.37 |
Mar 17 2017 |
10149 |
411.37 |
Mar 10 2017 |
10159 |
411.37 |
Mar 03 2017 |
10159 |
411.37 |
Feb 24 2017 |
10161 |
411.37 |
Feb 17 2017 |
10173 |
411.37 |
Feb 10 2017 |
10193 |
411.37 |
Feb 03 2017 |
10189 |
411.37 |
Jan 27 2017 |
10202 |
411.37 |
Jan 20 2017 |
10214 |
411.37 |
Jan 13 2017 |
10226 |
411.37 |
Jan 06 2017 |
10394 |
411.37 |
Dec 30 2016 |
10450 |
411.37 |
Dec 23 2016 |
10448 |
411.37 |
Dec 16 2016 |
10499 |
411.37 |
Dec 09 2016 |
10544 |
411.37 |
Dec 02 2016 |
10701 |
411.37 |
Nov 25 2016 |
10634 |
411.37 |
Nov 18 2016 |
10732 |
411.37 |
Nov 11 2016 |
10807 |
411.37 |
Nov 04 2016 |
10767 |
411.37 |
Oct 28 2016 |
12291 |
426.68 |
Oct 21 2016 |
15010 |
450.09 |
Oct 14 2016 |
16330 |
462.27 |
Oct 07 2016 |
18542 |
482.83 |
Sep 30 2016 |
20493 |
500.33 |
Sep 23 2016 |
20124 |
500.33 |
Sep 16 2016 |
20282 |
505.3 |
Sep 09 2016 |
20066 |
505.3 |
Sep 02 2016 |
19995 |
505.3 |
Aug 26 2016 |
20033 |
505.3 |
Aug 19 2016 |
19638 |
505.3 |
Aug 12 2016 |
19625 |
505.3 |
Aug 05 2016 |
19644 |
505.3 |
Jul 29 2016 |
19646 |
505.3 |
Jul 22 2016 |
19624 |
505.3 |
Jun 28 2016 |
19626 |
505.3 |
Jun 21 2016 |
19687 |
505.3 |
Jun 14 2016 |
19687 |
505.3 |
Jun 07 2016 |
19688 |
505.3 |
May 31 2016 |
19697 |
505.3 |
May 24 2016 |
19697 |
505.3 |
May 17 2016 |
19679 |
505.3 |
May 10 2016 |
19679 |
505.3 |
May 03 2016 |
19683 |
505.3 |
Apr 26 2016 |
19680 |
505.3 |
Apr 19 2016 |
19653 |
505.3 |
Apr 12 2016 |
19690 |
505.3 |
Apr 05 2016 |
19690 |
505.3 |
Mar 29 2016 |
19690 |
505.3 |
Mar 22 2016 |
19679 |
505.3 |
Mar 15 2016 |
19677 |
505.3 |
Mar 08 2016 |
19697 |
505.3 |
Mar 01 2016 |
19694 |
505.3 |
Feb 23 2016 |
19689 |
505.3 |
Feb 16 2016 |
19622 |
505.3 |
Feb 09 2016 |
19622 |
505.3 |
Feb 02 2016 |
19567 |
505.3 |
Jan 26 2016 |
19603 |
505.3 |
Jan 19 2016 |
19610 |
505.3 |
Jan 12 2016 |
19161 |
505.3 |
Jan 05 2016 |
19587 |
505.3 |
Dec 29 2015 |
19605 |
505.3 |
Dec 22 2015 |
19426 |
505.3 |
Dec 15 2015 |
19324 |
505.3 |
Dec 08 2015 |
19618 |
505.3 |
Dec 01 2015 |
16011 |
471.01 |
Nov 24 2015 |
14590 |
459.18 |
Nov 17 2015 |
11216 |
429.82 |
Nov 10 2015 |
8819 |
405.34 |
Nov 03 2015 |
7712 |
392.19 |
Oct 27 2015 |
6606 |
377.95 |
Oct 20 2015 |
4984 |
354.69 |
Oct 13 2015 |
4784 |
354.69 |
Oct 06 2015 |
4828 |
354.69 |
Sep 29 2015 |
4864 |
354.69 |
Sep 22 2015 |
649 |
354.69 |
Sep 15 2015 |
943 |
354.69 |
Sep 14 2015 |
4752 |
354.69 |
Sep 07 2015 |
4774 |
354.69 |
Aug 31 2015 |
4752 |
354.69 |
Aug 24 2015 |
4729 |
354.69 |
Aug 17 2015 |
4730 |
354.69 |
Aug 10 2015 |
4736 |
354.69 |
Aug 03 2015 |
4736 |
354.69 |
Jul 27 2015 |
4736 |
354.69 |
Jul 20 2015 |
4736 |
354.69 |
Jul 13 2015 |
4736 |
354.69 |
Jul 06 2015 |
4736 |
354.69 |
Jun 29 2015 |
4736 |
354.69 |
Jun 22 2015 |
4736 |
354.69 |
Jun 15 2015 |
4736 |
354.69 |
Jun 08 2015 |
4784 |
354.69 |
Jun 01 2015 |
4784 |
354.69 |
May 25 2015 |
4784 |
354.69 |
May 18 2015 |
4784 |
354.69 |
May 11 2015 |
4784 |
354.69 |
May 04 2015 |
4784 |
354.69 |
Apr 27 2015 |
4785 |
354.69 |
Apr 20 2015 |
4780 |
354.69 |
Apr 13 2015 |
4779 |
354.69 |
Apr 06 2015 |
4783 |
354.69 |
Mar 30 2015 |
4783 |
354.69 |
Mar 23 2015 |
4788 |
354.69 |
Mar 16 2015 |
4787 |
354.69 |
Mar 09 2015 |
4787 |
354.69 |
Mar 02 2015 |
4785 |
354.69 |
Feb 23 2015 |
4737 |
354.69 |
Feb 16 2015 |
4740 |
354.69 |
Feb 09 2015 |
4749 |
354.69 |
Feb 02 2015 |
4750 |
354.69 |
Jan 26 2015 |
4750 |
354.69 |
Jan 19 2015 |
4739 |
354.69 |
Jan 12 2015 |
4660 |
354.69 |
Jan 05 2015 |
4814 |
354.69 |
Dec 29 2014 |
4799 |
354.69 |
Dec 22 2014 |
4817 |
354.69 |
Dec 15 2014 |
4703 |
354.69 |
Dec 08 2014 |
4728 |
354.69 |
Dec 01 2014 |
5191 |
361.86 |
Nov 24 2014 |
5245 |
361.86 |
Nov 17 2014 |
5790 |
369.57 |
Nov 10 2014 |
5597 |
366.08 |
Nov 03 2014 |
5105 |
359.67 |
Oct 27 2014 |
4967 |
356.9 |
Oct 20 2014 |
5785 |
368.82 |
Oct 13 2014 |
5452 |
365.02 |
Oct 06 2014 |
5729 |
369.54 |
Sep 29 2014 |
6610 |
381.24 |
Sep 22 2014 |
6649 |
381.24 |
Sep 15 2014 |
6636 |
381.24 |
Sep 08 2014 |
6654 |
381.24 |
Sep 01 2014 |
6695 |
381.24 |
Aug 25 2014 |
6704 |
381.24 |
Aug 18 2014 |
6709 |
381.24 |
Aug 11 2014 |
6709 |
381.24 |
Aug 04 2014 |
6709 |
381.24 |
Jul 28 2014 |
6709 |
381.24 |
Jul 21 2014 |
6722 |
381.24 |
Jul 14 2014 |
6722 |
381.24 |
Jul 07 2014 |
6722 |
381.24 |
Jun 30 2014 |
6722 |
381.24 |
Jun 23 2014 |
6722 |
381.24 |
Jun 16 2014 |
6722 |
381.24 |
Jun 09 2014 |
6722 |
381.24 |
Jun 02 2014 |
6722 |
381.24 |
May 26 2014 |
6722 |
381.24 |
May 19 2014 |
6722 |
381.24 |
May 12 2014 |
6723 |
381.24 |
May 05 2014 |
6723 |
381.24 |
Apr 28 2014 |
6724 |
381.24 |
Apr 21 2014 |
6724 |
381.24 |
Apr 14 2014 |
6734 |
381.24 |
Apr 07 2014 |
6734 |
381.24 |
Mar 31 2014 |
6735 |
381.24 |
Mar 24 2014 |
6735 |
381.24 |
Mar 17 2014 |
6735 |
381.24 |
Mar 10 2014 |
6735 |
381.24 |
Mar 03 2014 |
6735 |
381.24 |
Feb 24 2014 |
6734 |
381.24 |
Feb 17 2014 |
6739 |
381.24 |
Feb 10 2014 |
6738 |
381.24 |
Feb 03 2014 |
6726 |
381.24 |
Jan 27 2014 |
6788 |
381.24 |
Jan 20 2014 |
6757 |
381.24 |
Jan 13 2014 |
6617 |
381.24 |
Jan 06 2014 |
6573 |
381.24 |
Dec 30 2013 |
6654 |
381.24 |
Dec 23 2013 |
6379 |
379.59 |
Dec 16 2013 |
7161 |
392.28 |
Dec 09 2013 |
7925 |
401.89 |
Dec 02 2013 |
8043 |
401.89 |
Nov 25 2013 |
8125 |
400.54 |
Nov 18 2013 |
8202 |
400.54 |
Nov 11 2013 |
5384 |
363.27 |
Nov 04 2013 |
5400 |
363.27 |
Oct 28 2013 |
4196 |
341.66 |
Oct 21 2013 |
4054 |
341.66 |
Oct 14 2013 |
3922 |
339.57 |
Oct 07 2013 |
3888 |
338.28 |
Sep 30 2013 |
3820 |
337.22 |
Sep 23 2013 |
3953 |
340.24 |
Sep 16 2013 |
3828 |
337.22 |
Sep 09 2013 |
3837 |
337.22 |
Sep 02 2013 |
3864 |
337.22 |
Aug 26 2013 |
3855 |
337.22 |
Aug 19 2013 |
3862 |
337.22 |
Aug 12 2013 |
3863 |
337.22 |
Aug 05 2013 |
3864 |
337.22 |
Jul 29 2013 |
3864 |
337.22 |
Jul 22 2013 |
3879 |
337.22 |
Jul 15 2013 |
3879 |
337.22 |
Jul 08 2013 |
3878 |
337.22 |
Jul 01 2013 |
3878 |
337.22 |
Jun 24 2013 |
3878 |
337.22 |
Jun 17 2013 |
3878 |
337.22 |
Jun 10 2013 |
3878 |
337.22 |
Jun 03 2013 |
3878 |
337.22 |
May 27 2013 |
3878 |
337.22 |
May 20 2013 |
3878 |
337.22 |
May 13 2013 |
3878 |
337.22 |
May 06 2013 |
3878 |
337.22 |
Apr 29 2013 |
3878 |
337.22 |
Apr 22 2013 |
3874 |
337.22 |
Apr 15 2013 |
3881 |
337.22 |
Apr 08 2013 |
3881 |
337.22 |
Apr 01 2013 |
3881 |
337.22 |
Mar 25 2013 |
3879 |
337.22 |
Mar 18 2013 |
3879 |
337.22 |
Mar 11 2013 |
3879 |
337.22 |
Mar 04 2013 |
3879 |
337.22 |
Feb 25 2013 |
3879 |
337.22 |
Feb 18 2013 |
3888 |
337.22 |
Feb 11 2013 |
3896 |
337.22 |
Feb 04 2013 |
3878 |
337.22 |
Jan 28 2013 |
3910 |
337.22 |
Jan 21 2013 |
3925 |
337.22 |
Jan 14 2013 |
3977 |
337.22 |
Jan 07 2013 |
3617 |
330.43 |
Dec 31 2012 |
3625 |
330.43 |
Dec 24 2012 |
3632 |
330.43 |
Dec 17 2012 |
3638 |
330.43 |
Dec 10 2012 |
3599 |
330.43 |
Dec 03 2012 |
3870 |
334.96 |
Nov 26 2012 |
3779 |
334.96 |
Nov 19 2012 |
4052 |
338.99 |
Nov 12 2012 |
3805 |
334.12 |
Nov 05 2012 |
3817 |
334.12 |
Oct 29 2012 |
3851 |
334.12 |
Oct 22 2012 |
3914 |
334.12 |
Oct 15 2012 |
4109 |
338.08 |
Oct 02 2012 |
4591 |
347.46 |
Sep 26 2012 |
4409 |
342.74 |
Sep 20 2012 |
4287 |
341.51 |
Sep 13 2012 |
4216 |
340.65 |
Jan 19 2012 |
5061 |
366.54 |
Dec 29 2011 |
4902 |
365.17 |
Dec 13 2011 |
4846 |
365.16 |
Dec 09 2011 |
4865 |
365.15 |
Dec 01 2011 |
4922 |
366.01 |
Nov 25 2011 |
4781 |
363.04 |
Nov 17 2011 |
4620 |
360.21 |
Nov 10 2011 |
4654 |
360.21 |
Nov 04 2011 |
4488 |
357.5 |
Oct 28 2011 |
4957 |
366.05 |
Oct 21 2011 |
5206 |
370.22 |
Oct 14 2011 |
6215 |
388.04 |
Oct 07 2011 |
7342 |
407.3 |
Sep 30 2011 |
7490 |
409.71 |
Sep 27 2011 |
7315 |
409.7 |
Sep 23 2011 |
7227 |
409.7 |
Sep 16 2011 |
7257 |
412.96 |
Sep 09 2011 |
7101 |
412.97 |
Jan 13 2011 |
7035 |
413.08 |
Dec 28 2010 |
7249 |
413.08 |
Dec 14 2010 |
7214 |
413.08 |
Dec 03 2010 |
7035 |
410.06 |
Nov 26 2010 |
6499 |
401.67 |
Nov 19 2010 |
6444 |
401.51 |
Nov 12 2010 |
6325 |
401.36 |
Nov 04 2010 |
6270 |
401.2 |
Oct 28 2010 |
5867 |
398.15 |
Oct 22 2010 |
5394 |
390.63 |
Oct 14 2010 |
5119 |
388.06 |
Oct 05 2010 |
3603 |
360.3 |
Sep 29 2010 |
3677 |
360.3 |
Sep 24 2010 |
3549 |
360.3 |
Sep 17 2010 |
3218 |
354.16 |
Sep 10 2010 |
3179 |
354.16 |
Aug 15 2010 |
2815 |
354.16 |
Jan 29 2010 |
3213 |
354.16 |
Jan 15 2010 |
3180 |
354.16 |
Jan 08 2010 |
3085 |
354.16 |
Dec 18 2009 |
2892 |
354.16 |
Dec 09 2009 |
2856 |
354.16 |
Dec 04 2009 |
2979 |
360.35 |
Nov 27 2009 |
3445 |
372.13 |
Nov 20 2009 |
3408 |
374.98 |
Nov 13 2009 |
3480 |
381.96 |
Nov 06 2009 |
3329 |
377.8 |
Oct 30 2009 |
4003 |
380.46 |
Oct 23 2009 |
4254 |
391.81 |
Oct 16 2009 |
4332 |
393.9 |
Oct 09 2009 |
4020 |
385.57 |
Oct 02 2009 |
3654 |
379.41 |
Sep 25 2009 |
3509 |
379.41 |
Sep 18 2009 |
3431 |
379.41 |
Sep 11 2009 |
3401 |
379.41 |
Jan 30 2009 |
3353 |
379.41 |
Jan 09 2009 |
3130 |
379.41 |
Dec 18 2008 |
2954 |
379.41 |
Dec 12 2008 |
2928 |
377.07 |
Dec 05 2008 |
2934 |
377.07 |
Nov 28 2008 |
2804 |
375.19 |
Nov 21 2008 |
2857 |
376.41 |
Nov 14 2008 |
2765 |
376.41 |
Nov 07 2008 |
2626 |
375.37 |
Oct 31 2008 |
2372 |
374.25 |