| Apr 18 2024 |
6381 |
515.77 |
| Apr 11 2024 |
6394 |
515.77 |
| Apr 04 2024 |
6394 |
515.77 |
| Mar 28 2024 |
6394 |
515.77 |
| Mar 21 2024 |
6394 |
515.77 |
| Mar 14 2024 |
6394 |
515.77 |
| Mar 07 2024 |
6394 |
515.77 |
| Feb 29 2024 |
6394 |
515.77 |
| Feb 22 2024 |
6398 |
515.77 |
| Feb 15 2024 |
6402 |
515.77 |
| Feb 08 2024 |
6405 |
515.77 |
| Feb 01 2024 |
6410 |
515.77 |
| Jan 25 2024 |
6404 |
515.77 |
| Jan 18 2024 |
6433 |
515.77 |
| Jan 11 2024 |
6533 |
515.77 |
| Jan 04 2024 |
6555 |
515.77 |
| Dec 28 2023 |
6548 |
515.77 |
| Dec 21 2023 |
6540 |
515.77 |
| Dec 14 2023 |
6580 |
515.77 |
| Dec 07 2023 |
6615 |
515.77 |
| Nov 30 2023 |
4268 |
433.18 |
| Nov 23 2023 |
4281 |
433.18 |
| Nov 16 2023 |
4407 |
433.18 |
| Nov 09 2023 |
3565 |
412.29 |
| Nov 02 2023 |
3495 |
412.29 |
| Oct 26 2023 |
4793 |
423.88 |
| Oct 19 2023 |
4986 |
430.79 |
| Oct 12 2023 |
4829 |
430.79 |
| Oct 05 2023 |
4879 |
430.79 |
| Sep 28 2023 |
4863 |
430.79 |
| Sep 21 2023 |
4857 |
430.79 |
| Sep 14 2023 |
4927 |
430.79 |
| Sep 07 2023 |
4939 |
430.55 |
| Aug 31 2023 |
4965 |
430.55 |
| Aug 24 2023 |
4952 |
430.55 |
| Aug 17 2023 |
4945 |
430.55 |
| Aug 10 2023 |
4947 |
430.55 |
| Aug 03 2023 |
4956 |
430.55 |
| Jul 27 2023 |
4949 |
430.55 |
| Jul 20 2023 |
4882 |
430.55 |
| Jul 13 2023 |
4882 |
430.55 |
| Jul 06 2023 |
4865 |
430.55 |
| Jun 29 2023 |
4869 |
430.55 |
| Jun 22 2023 |
4869 |
430.55 |
| Jun 15 2023 |
4869 |
430.55 |
| Jun 08 2023 |
4872 |
430.55 |
| Jun 01 2023 |
4864 |
430.55 |
| May 25 2023 |
4858 |
430.55 |
| May 18 2023 |
4858 |
430.55 |
| May 11 2023 |
4858 |
430.55 |
| May 04 2023 |
4858 |
430.55 |
| Apr 27 2023 |
4860 |
430.55 |
| Apr 20 2023 |
4860 |
430.55 |
| Apr 13 2023 |
4860 |
430.55 |
| Apr 06 2023 |
4867 |
430.55 |
| Mar 30 2023 |
4866 |
430.55 |
| Mar 23 2023 |
4866 |
430.55 |
| Mar 16 2023 |
4866 |
430.55 |
| Mar 09 2023 |
4866 |
430.55 |
| Mar 02 2023 |
4867 |
430.55 |
| Feb 23 2023 |
4867 |
430.55 |
| Feb 16 2023 |
4871 |
430.55 |
| Feb 09 2023 |
4884 |
430.55 |
| Feb 02 2023 |
4898 |
430.55 |
| Jan 26 2023 |
4902 |
430.55 |
| Jan 19 2023 |
4894 |
430.55 |
| Jan 12 2023 |
4841 |
430.55 |
| Jan 05 2023 |
4871 |
430.55 |
| Dec 29 2022 |
4871 |
430.55 |
| Dec 22 2022 |
7617 |
430.55 |
| Dec 15 2022 |
7592 |
430.55 |
| Dec 08 2022 |
7778 |
435.59 |
| Dec 01 2022 |
7686 |
435.59 |
| Nov 24 2022 |
7673 |
435.59 |
| Nov 17 2022 |
7517 |
435.59 |
| Nov 10 2022 |
8014 |
450.55 |
| Nov 03 2022 |
7761 |
450.55 |
| Oct 27 2022 |
8073 |
471.93 |
| Oct 20 2022 |
8222 |
485.45 |
| Oct 13 2022 |
8089 |
485.45 |
| Oct 06 2022 |
7785 |
485.45 |
| Sep 29 2022 |
7797 |
493.98 |
| Sep 22 2022 |
7686 |
493.98 |
| Sep 15 2022 |
7585 |
493.98 |
| Sep 08 2022 |
7800 |
503.17 |
| Sep 01 2022 |
7913 |
507.75 |
| Aug 25 2022 |
5966 |
496.07 |
| Aug 18 2022 |
5963 |
496.07 |
| Aug 11 2022 |
5960 |
496.07 |
| Aug 04 2022 |
5937 |
496.07 |
| Jul 28 2022 |
5937 |
496.07 |
| Jul 21 2022 |
5937 |
496.07 |
| Jul 14 2022 |
5937 |
496.07 |
| Jul 07 2022 |
5937 |
496.07 |
| Jun 30 2022 |
5937 |
496.07 |
| Jun 23 2022 |
5945 |
496.07 |
| Jun 16 2022 |
5945 |
496.07 |
| Jun 09 2022 |
5949 |
496.07 |
| Jun 02 2022 |
5949 |
496.07 |
| May 26 2022 |
5944 |
496.07 |
| May 19 2022 |
5944 |
496.07 |
| May 12 2022 |
5944 |
496.07 |
| May 05 2022 |
5943 |
496.07 |
| Apr 28 2022 |
5945 |
496.07 |
| Apr 21 2022 |
5945 |
496.07 |
| Apr 14 2022 |
5945 |
496.07 |
| Apr 07 2022 |
5945 |
496.07 |
| Mar 31 2022 |
5945 |
496.07 |
| Mar 24 2022 |
5946 |
496.07 |
| Mar 17 2022 |
5936 |
496.07 |
| Mar 10 2022 |
5936 |
496.07 |
| Mar 03 2022 |
5936 |
496.07 |
| Feb 24 2022 |
5920 |
496.07 |
| Feb 17 2022 |
5934 |
496.07 |
| Feb 10 2022 |
5936 |
496.07 |
| Feb 03 2022 |
5934 |
496.07 |
| Jan 27 2022 |
5945 |
496.07 |
| Jan 20 2022 |
5825 |
496.07 |
| Jan 13 2022 |
5829 |
496.07 |
| Jan 06 2022 |
6271 |
496.07 |
| Dec 30 2021 |
6282 |
496.07 |
| Dec 23 2021 |
6295 |
496.07 |
| Dec 16 2021 |
6444 |
496.07 |
| Dec 09 2021 |
6696 |
496.07 |
| Dec 02 2021 |
6888 |
496.07 |
| Nov 25 2021 |
6992 |
496.07 |
| Nov 18 2021 |
7343 |
496.07 |
| Nov 11 2021 |
7554 |
496.07 |
| Nov 04 2021 |
7540 |
496.07 |
| Oct 28 2021 |
7626 |
496.07 |
