| Dec 14 2018 |
4601 |
331.13 |
| Dec 07 2018 |
4652 |
331.13 |
| Nov 30 2018 |
4719 |
331.13 |
| Nov 23 2018 |
4709 |
331.13 |
| Nov 16 2018 |
4759 |
331.13 |
| Nov 09 2018 |
4717 |
331.13 |
| Nov 02 2018 |
4738 |
331.13 |
| Oct 26 2018 |
4576 |
331.13 |
| Oct 19 2018 |
4598 |
331.13 |
| Oct 12 2018 |
4608 |
331.13 |
| Oct 05 2018 |
4501 |
331.13 |
| Sep 28 2018 |
4512 |
331.13 |
| Sep 21 2018 |
4526 |
331.13 |
| Sep 14 2018 |
4471 |
331.13 |
| Sep 07 2018 |
4464 |
331.13 |
| Aug 31 2018 |
4439 |
331.13 |
| Aug 24 2018 |
4439 |
331.13 |
| Aug 17 2018 |
4444 |
331.13 |
| Aug 10 2018 |
4447 |
331.13 |
| Aug 03 2018 |
4460 |
331.13 |
| Jul 27 2018 |
4467 |
331.13 |
| Jul 20 2018 |
4469 |
331.13 |
| Jul 13 2018 |
4466 |
331.13 |
| Jul 06 2018 |
4467 |
331.13 |
| Jun 29 2018 |
4502 |
331.13 |
| Jun 22 2018 |
4502 |
331.13 |
| Jun 15 2018 |
4504 |
331.13 |
| Jun 08 2018 |
4513 |
331.13 |
| Jun 01 2018 |
4509 |
331.13 |
| May 25 2018 |
4523 |
331.13 |
| May 18 2018 |
4521 |
331.13 |
| May 11 2018 |
4531 |
331.13 |
| May 04 2018 |
4563 |
331.13 |
| Apr 27 2018 |
4561 |
331.13 |
| Apr 20 2018 |
4576 |
331.13 |
| Apr 13 2018 |
4574 |
331.13 |
| Apr 06 2018 |
4574 |
331.13 |
| Mar 30 2018 |
4575 |
331.13 |
| Mar 23 2018 |
4575 |
331.13 |
| Mar 16 2018 |
4572 |
331.13 |
| Mar 09 2018 |
4572 |
331.13 |
| Mar 02 2018 |
4572 |
331.13 |
| Feb 23 2018 |
4572 |
331.13 |
| Feb 16 2018 |
4578 |
331.13 |
| Feb 09 2018 |
4572 |
331.13 |
| Feb 02 2018 |
4587 |
331.13 |
| Jan 26 2018 |
4610 |
331.13 |
| Jan 19 2018 |
4605 |
331.13 |
| Jan 12 2018 |
4381 |
331.13 |
| Jan 05 2018 |
4547 |
331.13 |
| Dec 29 2017 |
4554 |
331.13 |
| Dec 01 2017 |
10719 |
414.96 |
| Nov 24 2017 |
10746 |
414.96 |
| Nov 17 2017 |
9455 |
400.03 |
| Nov 10 2017 |
9529 |
398.29 |
| Nov 03 2017 |
9730 |
400.35 |
| Oct 27 2017 |
9649 |
400.35 |
| Oct 20 2017 |
9646 |
400.35 |
| Oct 13 2017 |
9470 |
400.35 |
| Oct 06 2017 |
9420 |
400.35 |
| Sep 29 2017 |
9393 |
400.35 |
| Sep 22 2017 |
9373 |
400.35 |
| Sep 15 2017 |
9374 |
400.35 |
| Sep 08 2017 |
9329 |
400.35 |
| Sep 01 2017 |
9337 |
400.35 |
| Aug 25 2017 |
9348 |
400.35 |
| Aug 18 2017 |
9368 |
400.35 |
| Aug 11 2017 |
9324 |
400.35 |
| Aug 04 2017 |
9341 |
400.35 |
| Jul 28 2017 |
9339 |
400.35 |
| Jul 21 2017 |
9356 |
400.35 |
| Jul 14 2017 |
9361 |
400.35 |
| Jul 07 2017 |
9357 |
400.35 |
| Jun 30 2017 |
9368 |
400.35 |
| Jun 23 2017 |
9365 |
400.35 |
| Jun 16 2017 |
9366 |
400.35 |
| Jun 09 2017 |
9344 |
400.35 |
| Jun 02 2017 |
9340 |
400.35 |
| May 26 2017 |
9228 |
400.35 |
| May 19 2017 |
9244 |
400.35 |
| May 12 2017 |
9206 |
400.35 |
| May 05 2017 |
9183 |
400.35 |
| Apr 28 2017 |
9174 |
400.35 |
| Apr 21 2017 |
9159 |
400.35 |
| Apr 14 2017 |
9167 |
400.35 |
| Apr 07 2017 |
9168 |
400.35 |
| Mar 31 2017 |
9168 |
400.35 |
| Mar 24 2017 |
9169 |
400.35 |
| Mar 17 2017 |
9157 |
400.35 |
| Mar 10 2017 |
9167 |
400.35 |
| Mar 03 2017 |
9167 |
400.35 |
| Feb 24 2017 |
9170 |
400.35 |
| Feb 17 2017 |
9180 |
400.35 |
| Feb 10 2017 |
9196 |
400.35 |
| Feb 03 2017 |
9191 |
400.35 |
| Jan 27 2017 |
9205 |
400.35 |
| Jan 20 2017 |
9227 |
400.35 |
| Jan 13 2017 |
9233 |
400.35 |
| Jan 06 2017 |
9391 |
400.35 |
| Dec 30 2016 |
9434 |
400.35 |
| Dec 23 2016 |
9437 |
400.35 |
| Dec 16 2016 |
9475 |
400.35 |
| Dec 09 2016 |
9508 |
400.35 |
| Dec 02 2016 |
9957 |
403.7 |
| Nov 25 2016 |
9907 |
403.7 |
| Nov 18 2016 |
10443 |
408.35 |
| Nov 11 2016 |
11715 |
420.14 |
| Nov 04 2016 |
12936 |
431.69 |
| Sep 16 2016 |
9659 |
406.28 |
| Sep 09 2016 |
9624 |
406.28 |
| Sep 02 2016 |
9595 |
406.28 |
| Aug 26 2016 |
9622 |
406.28 |
| Aug 19 2016 |
9397 |
406.28 |
| Aug 12 2016 |
9388 |
406.28 |
| Aug 05 2016 |
9403 |
406.28 |
| Jul 29 2016 |
9404 |
406.28 |
| Jul 22 2016 |
9388 |
406.28 |
| Jun 28 2016 |
9389 |
406.28 |
| Jun 21 2016 |
9421 |
406.28 |
| Jun 14 2016 |
9421 |
406.28 |
| Jun 07 2016 |
9421 |
406.28 |
| May 31 2016 |
9422 |
406.28 |
| May 24 2016 |
9422 |
406.28 |
| May 17 2016 |
9414 |
406.28 |
| May 10 2016 |
9414 |
406.28 |
| May 03 2016 |
9414 |
406.28 |
| Apr 26 2016 |
9414 |
406.28 |
| Apr 19 2016 |
9406 |
406.28 |
| Apr 12 2016 |
9427 |
406.28 |
| Apr 05 2016 |
9427 |
406.28 |
| Mar 29 2016 |
9427 |
406.28 |
| Mar 22 2016 |
9423 |
406.28 |
| Mar 15 2016 |
9420 |
406.28 |
| Mar 08 2016 |
9428 |
406.28 |
| Mar 01 2016 |
9424 |
406.28 |
| Feb 23 2016 |
9418 |
406.28 |
| Feb 16 2016 |
9384 |
406.28 |
| Feb 09 2016 |
9384 |
406.28 |
| Feb 02 2016 |
9332 |
406.28 |
| Jan 26 2016 |
9352 |
406.28 |
| Jan 19 2016 |
9361 |
406.28 |
| Jan 12 2016 |
9012 |
406.28 |
| Jan 05 2016 |
9302 |
406.28 |
| Dec 29 2015 |
9304 |
406.28 |
| Dec 22 2015 |
9184 |
406.28 |
| Dec 15 2015 |
9100 |
406.28 |
| Dec 08 2015 |
9274 |
406.28 |
| Dec 01 2015 |
9240 |
406.28 |
| Nov 24 2015 |
9163 |
406.28 |
| Nov 17 2015 |
8944 |
406.28 |
| Nov 10 2015 |
7089 |
384.92 |
| Nov 03 2015 |
7707 |
392.11 |
| Oct 27 2015 |
7274 |
386.66 |
| Oct 20 2015 |
7217 |
386.66 |
| Oct 13 2015 |
6918 |
386.66 |
| Oct 06 2015 |
6604 |
382.19 |
| Sep 29 2015 |
6326 |
377.32 |
| Sep 22 2015 |
31991 |
374.3 |
| Sep 15 2015 |
9887 |
374.3 |
| Sep 14 2015 |
6022 |
374.3 |
| Sep 07 2015 |
6033 |
374.3 |
| Aug 31 2015 |
6005 |
374.3 |
| Aug 24 2015 |
5969 |
374.3 |
| Aug 17 2015 |
5973 |
374.3 |
| Aug 10 2015 |
5979 |
374.3 |
| Aug 03 2015 |
5979 |
374.3 |
| Jul 27 2015 |
5979 |
374.3 |
| Jul 20 2015 |
5979 |
374.3 |
| Jul 13 2015 |
5979 |
374.3 |
| Jul 06 2015 |
5979 |
374.3 |
| Jun 29 2015 |
5979 |
374.3 |
| Jun 22 2015 |
5979 |
374.3 |
| Jun 15 2015 |
5979 |
374.3 |
| Jun 08 2015 |
6032 |
374.3 |
| Jun 01 2015 |
6032 |
374.3 |
| May 25 2015 |
6032 |
374.3 |
| May 18 2015 |
6032 |
374.3 |
| May 11 2015 |
6032 |
374.3 |
| May 04 2015 |
6032 |
374.3 |
| Apr 27 2015 |
6031 |
374.3 |
| Apr 20 2015 |
6024 |
374.3 |
| Apr 13 2015 |
6023 |
374.3 |
| Apr 06 2015 |
6026 |
374.3 |
| Mar 30 2015 |
6026 |
374.3 |
| Mar 23 2015 |
6036 |
374.3 |
| Mar 16 2015 |
6032 |
374.3 |
| Mar 09 2015 |
6032 |
374.3 |
| Mar 02 2015 |
6028 |
374.3 |
| Feb 23 2015 |
5975 |
374.3 |
| Feb 16 2015 |
5976 |
374.3 |
| Feb 09 2015 |
5983 |
374.3 |
| Feb 02 2015 |
5985 |
374.3 |
| Jan 26 2015 |
5989 |
374.3 |
| Jan 19 2015 |
5975 |
374.3 |
| Jan 12 2015 |
5882 |
374.3 |
| Jan 05 2015 |
6069 |
374.3 |
| Dec 29 2014 |
6047 |
374.3 |
| Dec 22 2014 |
6075 |
374.3 |
| Dec 15 2014 |
5952 |
374.3 |
| Dec 08 2014 |
6003 |
374.3 |
| Dec 01 2014 |
6028 |
374.3 |
| Nov 24 2014 |
6067 |
374.3 |
| Nov 17 2014 |
6099 |
374.3 |
| Nov 10 2014 |
6715 |
382.54 |
| Nov 03 2014 |
7043 |
388.42 |
| Oct 27 2014 |
7070 |
388.42 |
| Oct 20 2014 |
7046 |
386.78 |
| Oct 13 2014 |
5350 |
363.39 |
| Oct 06 2014 |
5186 |
360.24 |
| Sep 29 2014 |
4926 |
354.98 |
| Sep 22 2014 |
4943 |
354.98 |
| Sep 15 2014 |
4924 |
354.98 |
| Sep 08 2014 |
4951 |
354.98 |
| Sep 01 2014 |
4976 |
354.98 |
| Aug 25 2014 |
4984 |
354.98 |
| Aug 18 2014 |
4986 |
354.98 |
| Aug 11 2014 |
4986 |
354.98 |
| Aug 04 2014 |
4986 |
354.98 |
| Jul 28 2014 |
4986 |
354.98 |
| Jul 21 2014 |
4995 |
354.98 |
| Jul 14 2014 |
4995 |
354.98 |
| Jul 07 2014 |
4995 |
354.98 |
| Jun 30 2014 |
4995 |
354.98 |
| Jun 23 2014 |
4994 |
354.98 |
| Jun 16 2014 |
4994 |
354.98 |
| Jun 09 2014 |
4994 |
354.98 |
| Jun 02 2014 |
4994 |
354.98 |
| May 26 2014 |
4994 |
354.98 |
| May 19 2014 |
4994 |
354.98 |
| May 12 2014 |
4993 |
354.98 |
| May 05 2014 |
4993 |
354.98 |
| Apr 28 2014 |
4994 |
354.98 |
| Apr 21 2014 |
4994 |
354.98 |
| Apr 14 2014 |
5002 |
354.98 |
| Apr 07 2014 |
5002 |
354.98 |
| Mar 31 2014 |
5003 |
354.98 |
| Mar 24 2014 |
5003 |
354.98 |
| Mar 17 2014 |
5003 |
354.98 |
| Mar 10 2014 |
5003 |
354.98 |
| Mar 03 2014 |
5003 |
354.98 |
| Feb 24 2014 |
5003 |
354.98 |
| Feb 17 2014 |
5006 |
354.98 |
| Feb 10 2014 |
5003 |
354.98 |
| Feb 03 2014 |
4995 |
354.98 |
| Jan 27 2014 |
5047 |
354.98 |
| Jan 20 2014 |
5027 |
354.98 |
| Jan 13 2014 |
4902 |
354.98 |
| Jan 06 2014 |
4863 |
354.98 |
| Dec 30 2013 |
4925 |
354.98 |
| Dec 23 2013 |
4768 |
354.98 |
| Dec 16 2013 |
4704 |
354.98 |
| Dec 09 2013 |
4708 |
355.16 |
| Dec 02 2013 |
4394 |
347.56 |
| Nov 25 2013 |
4468 |
347.56 |
| Nov 18 2013 |
4516 |
347.56 |
| Nov 11 2013 |
4502 |
347.56 |
| Nov 04 2013 |
4524 |
347.56 |
| Oct 28 2013 |
4515 |
347.56 |
| Oct 21 2013 |
4646 |
352.01 |
| Oct 14 2013 |
4099 |
342.88 |
| Oct 07 2013 |
3791 |
336.16 |
| Sep 30 2013 |
3770 |
336.16 |
| Sep 23 2013 |
3748 |
336.16 |
| Sep 16 2013 |
3775 |
336.16 |
| Sep 09 2013 |
3445 |
328.58 |
| Sep 02 2013 |
3472 |
328.58 |
| Aug 26 2013 |
3460 |
328.58 |
| Aug 19 2013 |
3468 |
328.58 |
| Aug 12 2013 |
3469 |
328.58 |
| Aug 05 2013 |
3470 |
328.58 |
| Jul 29 2013 |
3470 |
328.58 |
| Jul 22 2013 |
3482 |
328.58 |
| Jul 15 2013 |
3482 |
328.58 |
| Jul 08 2013 |
3481 |
328.58 |
| Jul 01 2013 |
3481 |
328.58 |
| Jun 24 2013 |
3481 |
328.58 |
| Jun 17 2013 |
3481 |
328.58 |
| Jun 10 2013 |
3481 |
328.58 |
| Jun 03 2013 |
3481 |
328.58 |
| May 27 2013 |
3481 |
328.58 |
| May 20 2013 |
3481 |
328.58 |
| May 13 2013 |
3481 |
328.58 |
| May 06 2013 |
3481 |
328.58 |
| Apr 29 2013 |
3481 |
328.58 |
| Apr 22 2013 |
3475 |
328.58 |
| Apr 15 2013 |
3481 |
328.58 |
| Apr 08 2013 |
3481 |
328.58 |
| Apr 01 2013 |
3481 |
328.58 |
| Mar 25 2013 |
3481 |
328.58 |
| Mar 18 2013 |
3481 |
328.58 |
| Mar 11 2013 |
3481 |
328.58 |
| Mar 04 2013 |
3481 |
328.58 |
| Feb 25 2013 |
3481 |
328.58 |
| Feb 18 2013 |
3487 |
328.58 |
| Feb 11 2013 |
3495 |
328.58 |
| Feb 04 2013 |
3481 |
328.58 |
| Jan 28 2013 |
3505 |
328.58 |
| Jan 21 2013 |
3515 |
328.58 |
| Jan 14 2013 |
3554 |
328.58 |
| Jan 07 2013 |
3525 |
328.58 |
| Dec 31 2012 |
3537 |
328.58 |
| Dec 24 2012 |
3538 |
328.58 |
| Dec 17 2012 |
3545 |
328.58 |
| Dec 10 2012 |
3246 |
322.48 |
| Dec 03 2012 |
3179 |
319.98 |
| Nov 26 2012 |
3100 |
319.98 |
| Nov 19 2012 |
3160 |
319.98 |
| Nov 12 2012 |
3181 |
319.98 |
| Nov 05 2012 |
3212 |
319.98 |
| Oct 29 2012 |
3257 |
319.98 |
| Oct 22 2012 |
3671 |
329.36 |
| Oct 15 2012 |
4129 |
338.48 |
| Oct 02 2012 |
4127 |
338.48 |
| Sep 26 2012 |
3412 |
321.54 |
| Sep 20 2012 |
3384 |
321.54 |
| Sep 13 2012 |
3051 |
314.92 |
| Jan 19 2012 |
2636 |
313.88 |
| Dec 29 2011 |
2687 |
316.69 |
| Dec 13 2011 |
2840 |
321.82 |
| Dec 09 2011 |
2884 |
321.94 |
| Dec 01 2011 |
2577 |
313.36 |
| Nov 25 2011 |
2606 |
313.77 |
| Nov 17 2011 |
2614 |
314.3 |
| Nov 10 2011 |
2685 |
314.74 |
| Nov 04 2011 |
2691 |
315.1 |
| Oct 28 2011 |
2710 |
315.51 |
| Oct 21 2011 |
2771 |
315.9 |
| Oct 14 2011 |
2896 |
320.52 |
| Oct 07 2011 |
2820 |
320.87 |
| Sep 30 2011 |
3845 |
347.27 |
| Sep 27 2011 |
2714 |
319.32 |
| Sep 23 2011 |
2666 |
319.46 |
| Sep 16 2011 |
4615 |
368.44 |
| Sep 09 2011 |
4534 |
368.48 |
| Jan 13 2011 |
4538 |
369.14 |
| Dec 28 2010 |
4719 |
369.16 |
| Dec 14 2010 |
4715 |
369.18 |
| Dec 03 2010 |
4447 |
363.24 |
| Nov 26 2010 |
4427 |
363.16 |
| Nov 19 2010 |
4395 |
363.07 |
| Nov 12 2010 |
5477 |
385.57 |
| Nov 04 2010 |
6268 |
401.15 |
| Oct 28 2010 |
5857 |
398.02 |
| Oct 22 2010 |
5782 |
397.9 |
| Oct 14 2010 |
5317 |
391.54 |
| Oct 05 2010 |
4880 |
389.99 |
| Sep 29 2010 |
4482 |
379.87 |
| Sep 24 2010 |
4348 |
379.87 |
| Sep 17 2010 |
3994 |
373.45 |
| Sep 10 2010 |
3927 |
373.45 |
| Aug 15 2010 |
3749 |
381.88 |
| Jan 29 2010 |
3946 |
373.45 |
| Jan 15 2010 |
3914 |
373.45 |
| Jan 08 2010 |
3807 |
373.45 |
| Dec 18 2009 |
3589 |
373.45 |
| Dec 09 2009 |
3536 |
373.45 |
| Dec 04 2009 |
3801 |
382.86 |
| Nov 27 2009 |
3827 |
382.86 |
| Nov 20 2009 |
3690 |
382.86 |
| Nov 13 2009 |
2677 |
357.26 |
| Nov 06 2009 |
2666 |
357.26 |
| Oct 30 2009 |
3837 |
375.38 |
| Oct 23 2009 |
3653 |
375.38 |
| Oct 16 2009 |
4528 |
399.7 |
| Oct 09 2009 |
5012 |
410.91 |
| Oct 02 2009 |
4297 |
397.85 |
| Sep 25 2009 |
4138 |
397.85 |
| Sep 18 2009 |
3916 |
393.78 |
| Sep 11 2009 |
3880 |
393.78 |
| Jan 30 2009 |
3814 |
393.78 |
| Jan 09 2009 |
3562 |
393.78 |
| Dec 18 2008 |
3378 |
393.78 |
| Dec 12 2008 |
3783 |
406.95 |
| Dec 05 2008 |
3790 |
406.95 |
| Nov 28 2008 |
3076 |
384.75 |
| Nov 21 2008 |
3069 |
384.75 |
| Nov 14 2008 |
2964 |
384.75 |
| Nov 07 2008 |
2871 |
384.75 |
| Oct 31 2008 |
2617 |
384.75 |
