| Sep 13 2019 |
15041 |
462 |
| Sep 06 2019 |
14714 |
462 |
| Aug 30 2019 |
14755 |
462 |
| Aug 23 2019 |
14771 |
462 |
| Aug 16 2019 |
14658 |
462 |
| Aug 09 2019 |
14658 |
462 |
| Aug 02 2019 |
14667 |
462 |
| Jul 26 2019 |
14671 |
462 |
| Jul 19 2019 |
14686 |
462 |
| Jul 12 2019 |
14718 |
462 |
| Jul 05 2019 |
14727 |
462 |
| Jun 28 2019 |
14757 |
462 |
| Jun 21 2019 |
14778 |
462 |
| Jun 14 2019 |
14774 |
462 |
| Jun 07 2019 |
14754 |
462 |
| May 31 2019 |
14776 |
462 |
| May 24 2019 |
14775 |
462 |
| May 17 2019 |
14805 |
462 |
| May 10 2019 |
14799 |
462 |
| May 03 2019 |
14812 |
462 |
| Apr 26 2019 |
14807 |
462 |
| Apr 19 2019 |
14806 |
462 |
| Apr 12 2019 |
14806 |
462 |
| Apr 05 2019 |
14806 |
462 |
| Mar 29 2019 |
14807 |
462 |
| Mar 22 2019 |
14797 |
462 |
| Mar 15 2019 |
14802 |
462 |
| Mar 08 2019 |
14727 |
462 |
| Mar 01 2019 |
14733 |
462 |
| Feb 22 2019 |
14727 |
462 |
| Feb 15 2019 |
14743 |
462 |
| Feb 08 2019 |
14726 |
462 |
| Feb 01 2019 |
14750 |
462 |
| Jan 25 2019 |
14757 |
462 |
| Jan 18 2019 |
14323 |
462 |
| Jan 11 2019 |
14906 |
462 |
| Jan 04 2019 |
14998 |
462 |
| Dec 28 2018 |
14993 |
462 |
| Dec 21 2018 |
14902 |
462 |
| Dec 14 2018 |
14976 |
462 |
| Dec 07 2018 |
15161 |
462 |
| Nov 30 2018 |
15388 |
462 |
| Nov 23 2018 |
15546 |
462 |
| Nov 16 2018 |
15821 |
462 |
| Nov 09 2018 |
15910 |
462 |
| Nov 02 2018 |
15966 |
462 |
| Oct 26 2018 |
15713 |
462 |
| Oct 19 2018 |
15745 |
462 |
| Oct 12 2018 |
15651 |
462 |
| Oct 05 2018 |
15357 |
462 |
| Sep 28 2018 |
15405 |
462 |
| Sep 21 2018 |
15384 |
462 |
| Oct 27 2015 |
13571 |
452.62 |
| Oct 20 2015 |
11607 |
435.18 |
| Oct 13 2015 |
11446 |
437.84 |
| Oct 06 2015 |
11467 |
437.97 |
| Sep 29 2015 |
11543 |
437.97 |
| Sep 22 2015 |
27507 |
437.97 |
| Sep 15 2015 |
1654 |
437.97 |
| Sep 14 2015 |
11222 |
437.97 |
| Sep 07 2015 |
11234 |
437.97 |
| Aug 31 2015 |
11208 |
437.97 |
| Aug 24 2015 |
11141 |
437.97 |
| Aug 17 2015 |
11162 |
437.97 |
| Aug 10 2015 |
11173 |
437.97 |
| Aug 03 2015 |
11173 |
437.97 |
| Jul 27 2015 |
11173 |
437.97 |
| Jul 20 2015 |
11172 |
437.97 |
| Jul 13 2015 |
11172 |
437.97 |
| Jul 06 2015 |
11172 |
437.97 |
| Jun 29 2015 |
11172 |
437.97 |
| Jun 22 2015 |
11172 |
437.97 |
| Jun 15 2015 |
11171 |
437.97 |
| Jun 08 2015 |
11257 |
437.97 |
| Jun 01 2015 |
11257 |
437.97 |
| May 25 2015 |
11257 |
437.97 |
| May 18 2015 |
11257 |
437.97 |
| May 11 2015 |
11257 |
437.97 |
| May 04 2015 |
11257 |
437.97 |
| Apr 27 2015 |
11248 |
437.97 |
| Apr 20 2015 |
11239 |
437.97 |
| Apr 13 2015 |
11239 |
437.97 |
| Apr 06 2015 |
11257 |
437.97 |
| Mar 30 2015 |
11257 |
437.97 |
| Mar 23 2015 |
11270 |
437.97 |
| Mar 16 2015 |
11264 |
437.97 |
| Mar 09 2015 |
11263 |
437.97 |
| Mar 02 2015 |
11247 |
437.97 |
| Feb 23 2015 |
11160 |
437.97 |
| Feb 16 2015 |
11150 |
437.97 |
| Feb 09 2015 |
11160 |
437.97 |
| Feb 02 2015 |
11166 |
437.97 |
| Jan 26 2015 |
11156 |
437.97 |
| Jan 19 2015 |
11138 |
437.97 |
| Jan 12 2015 |
11027 |
437.97 |
| Jan 05 2015 |
11299 |
437.97 |
| Dec 29 2014 |
11280 |
437.97 |
| Dec 22 2014 |
11323 |
437.97 |
| Dec 15 2014 |
11128 |
437.97 |
| Dec 08 2014 |
11315 |
439.37 |
| Dec 01 2014 |
10534 |
430.76 |
| Nov 24 2014 |
10532 |
430.76 |
| Nov 17 2014 |
10591 |
430.76 |
| Nov 10 2014 |
10629 |
430.76 |
| Nov 03 2014 |
10539 |
430.76 |
| Oct 27 2014 |
9920 |
423.51 |
| Oct 20 2014 |
10498 |
428.05 |
| Oct 13 2014 |
9289 |
415.59 |
| Oct 06 2014 |
8162 |
402.82 |
| Sep 29 2014 |
8238 |
402.82 |
| Sep 22 2014 |
8286 |
402.82 |
| Sep 15 2014 |
8252 |
402.82 |
| Sep 08 2014 |
8263 |
402.82 |
| Sep 01 2014 |
8309 |
402.82 |
| Aug 25 2014 |
8314 |
402.82 |
| Aug 18 2014 |
8316 |
402.82 |
| Aug 11 2014 |
8316 |
402.82 |
| Aug 04 2014 |
8316 |
402.82 |
| Jul 28 2014 |
8316 |
402.82 |
| Jul 21 2014 |
8331 |
402.82 |
| Jul 14 2014 |
8331 |
402.82 |
| Jul 07 2014 |
8331 |
402.82 |
| Jun 30 2014 |
8331 |
402.82 |
| Jun 23 2014 |
8331 |
402.82 |
| Jun 16 2014 |
8331 |
402.82 |
| Jun 09 2014 |
8331 |
402.82 |
| Jun 02 2014 |
8331 |
402.82 |
| May 26 2014 |
8331 |
402.82 |
| May 19 2014 |
8331 |
402.82 |
| May 12 2014 |
8333 |
402.82 |
| May 05 2014 |
8333 |
402.82 |
| Apr 28 2014 |
8333 |
402.82 |
| Apr 21 2014 |
8333 |
402.82 |
| Apr 14 2014 |
8343 |
402.82 |
| Apr 07 2014 |
8343 |
402.82 |
| Mar 31 2014 |
8344 |
402.82 |
| Mar 24 2014 |
8344 |
402.82 |
| Mar 17 2014 |
8344 |
402.82 |
| Mar 10 2014 |
8344 |
402.82 |
| Mar 03 2014 |
8344 |
402.82 |
| Feb 24 2014 |
8341 |
402.82 |
| Feb 17 2014 |
8349 |
402.82 |
| Feb 10 2014 |
8347 |
402.82 |
| Feb 03 2014 |
8335 |
402.82 |
| Jan 27 2014 |
8401 |
402.82 |
| Jan 20 2014 |
8362 |
402.82 |
| Jan 13 2014 |
8199 |
402.82 |
| Jan 06 2014 |
8149 |
402.82 |
| Dec 30 2013 |
8239 |
402.82 |
| Dec 23 2013 |
8056 |
402.82 |
| Dec 16 2013 |
6911 |
388.77 |
| Dec 09 2013 |
6219 |
378.39 |
| Dec 02 2013 |
6320 |
378.39 |
| Nov 25 2013 |
5525 |
365.18 |
| Nov 18 2013 |
5560 |
365.18 |
| Nov 11 2013 |
5513 |
365.18 |
| Nov 04 2013 |
5525 |
365.18 |
| Oct 28 2013 |
5548 |
365.18 |
| Oct 21 2013 |
5024 |
358.57 |
| Oct 14 2013 |
3974 |
340.47 |
| Oct 07 2013 |
5043 |
359.28 |
| Sep 30 2013 |
5054 |
359.28 |
| Sep 23 2013 |
5737 |
370.97 |
| Sep 16 2013 |
5769 |
370.97 |
| Sep 09 2013 |
5786 |
370.97 |
| Sep 02 2013 |
5821 |
370.97 |
| Aug 26 2013 |
5801 |
370.97 |
| Aug 19 2013 |
5812 |
370.97 |
| Aug 12 2013 |
5812 |
370.97 |
| Aug 05 2013 |
5813 |
370.97 |
| Jul 29 2013 |
5813 |
370.97 |
| Jul 22 2013 |
5831 |
370.97 |
| Jul 15 2013 |
5831 |
370.97 |
| Jul 08 2013 |
5831 |
370.97 |
| Jul 01 2013 |
5831 |
370.97 |
| Jun 24 2013 |
5831 |
370.97 |
| Jun 17 2013 |
5831 |
370.97 |
| Jun 10 2013 |
5831 |
370.97 |
| Jun 03 2013 |
5831 |
370.97 |
| May 27 2013 |
5831 |
370.97 |
| May 20 2013 |
5831 |
370.97 |
| May 13 2013 |
5831 |
370.97 |
| May 06 2013 |
5831 |
370.97 |
| Apr 29 2013 |
5831 |
370.97 |
| Apr 22 2013 |
5824 |
370.97 |
| Apr 15 2013 |
5832 |
370.97 |
| Apr 08 2013 |
5832 |
370.97 |
| Apr 01 2013 |
5832 |
370.97 |
| Mar 25 2013 |
5833 |
370.97 |
| Mar 18 2013 |
5833 |
370.97 |
| Mar 11 2013 |
5833 |
370.97 |
| Mar 04 2013 |
5833 |
370.97 |
| Feb 25 2013 |
5833 |
370.97 |
| Feb 18 2013 |
5839 |
370.97 |
| Feb 11 2013 |
5847 |
370.97 |
| Feb 04 2013 |
5812 |
370.97 |
| Jan 28 2013 |
5843 |
370.97 |
| Jan 21 2013 |
5865 |
370.97 |
| Jan 14 2013 |
5938 |
370.97 |
| Jan 07 2013 |
5911 |
370.97 |
| Dec 31 2012 |
5920 |
370.97 |
| Dec 24 2012 |
5919 |
370.97 |
| Dec 17 2012 |
5928 |
370.97 |
| Dec 10 2012 |
5873 |
370.97 |
| Dec 03 2012 |
8401 |
405.3 |
| Nov 26 2012 |
8338 |
405.3 |
| Nov 19 2012 |
8398 |
405.3 |
| Nov 12 2012 |
8425 |
405.3 |
| Nov 05 2012 |
8370 |
405.3 |
| Oct 29 2012 |
9891 |
421.94 |
| Oct 22 2012 |
12357 |
447.95 |
| Oct 15 2012 |
13767 |
464.06 |
| Oct 02 2012 |
13657 |
466.87 |
| Sep 26 2012 |
17369 |
510.38 |
| Sep 20 2012 |
17217 |
510.38 |
| Sep 30 2011 |
4191 |
354.81 |
| Sep 27 2011 |
4125 |
354.81 |
| Sep 23 2011 |
4045 |
354.81 |
| Sep 16 2011 |
3949 |
354.81 |
| Sep 09 2011 |
3869 |
354.81 |
| Jan 13 2011 |
3867 |
354.81 |
| Dec 28 2010 |
4032 |
354.81 |
| Dec 14 2010 |
4006 |
354.81 |
| Dec 03 2010 |
3489 |
342.66 |
| Nov 26 2010 |
3482 |
342.46 |
| Nov 19 2010 |
3480 |
342.92 |
| Nov 12 2010 |
3774 |
352.15 |
| Nov 04 2010 |
3743 |
352.16 |
| Oct 28 2010 |
3596 |
352.16 |
| Oct 22 2010 |
3532 |
352.16 |
| Oct 14 2010 |
3466 |
352.16 |
| Oct 05 2010 |
2952 |
342.59 |
| Sep 29 2010 |
2845 |
338.7 |
| Sep 24 2010 |
2752 |
338.7 |
| Sep 17 2010 |
2558 |
332.94 |
| Sep 10 2010 |
2538 |
332.94 |
| Aug 15 2010 |
2743 |
351.45 |
| Jan 29 2010 |
2567 |
332.94 |
| Jan 15 2010 |
2534 |
332.94 |
| Jan 08 2010 |
2443 |
332.94 |
| Dec 18 2009 |
2274 |
332.94 |
| Dec 09 2009 |
2234 |
332.94 |
| Dec 04 2009 |
2539 |
345.99 |
| Nov 27 2009 |
2578 |
345.99 |
| Nov 20 2009 |
2493 |
346.14 |
| Nov 13 2009 |
1945 |
328.8 |
| Nov 06 2009 |
1922 |
328.8 |
| Oct 30 2009 |
2289 |
328.8 |
| Oct 23 2009 |
2193 |
328.8 |
| Oct 16 2009 |
2222 |
329.47 |
| Oct 09 2009 |
2378 |
336.21 |
| Sep 18 2009 |
3027 |
366.25 |
| Sep 11 2009 |
3005 |
366.25 |
| Jan 30 2009 |
2965 |
366.25 |
| Jan 09 2009 |
2773 |
366.25 |
| Dec 18 2008 |
2604 |
366.25 |
| Dec 12 2008 |
2625 |
366.25 |
| Dec 05 2008 |
2619 |
366.25 |
| Nov 28 2008 |
2571 |
366.25 |
| Nov 21 2008 |
2566 |
366.25 |
| Nov 14 2008 |
2489 |
366.25 |
| Nov 07 2008 |
2396 |
366.25 |
| Oct 31 2008 |
2200 |
366.25 |
