| Nov 11 2021 |
11114 |
607.54 |
| Nov 04 2021 |
4663 |
391.27 |
| Oct 28 2021 |
4863 |
391.27 |
| Oct 21 2021 |
4887 |
391.27 |
| Oct 14 2021 |
4940 |
391.27 |
| Oct 07 2021 |
4857 |
391.27 |
| Sep 30 2021 |
4936 |
391.27 |
| Sep 23 2021 |
5008 |
391.27 |
| Sep 16 2021 |
5104 |
391.27 |
| Sep 09 2021 |
5179 |
391.27 |
| Sep 02 2021 |
5255 |
391.27 |
| Aug 26 2021 |
5261 |
391.27 |
| Aug 19 2021 |
5270 |
391.27 |
| Aug 12 2021 |
5282 |
391.27 |
| Aug 05 2021 |
5295 |
391.27 |
| Jul 29 2021 |
5299 |
391.27 |
| Jun 03 2021 |
4746 |
391.27 |
| Nov 13 2020 |
14497 |
607.54 |
| Nov 06 2020 |
5759 |
391.27 |
| Oct 30 2020 |
6165 |
391.27 |
| Oct 23 2020 |
6593 |
391.27 |
| Oct 16 2020 |
6885 |
391.27 |
| Oct 09 2020 |
7188 |
391.27 |
| Oct 02 2020 |
7431 |
391.27 |
| Sep 25 2020 |
7574 |
391.27 |
| Sep 18 2020 |
7760 |
391.27 |
| Sep 11 2020 |
7868 |
391.27 |
| Sep 04 2020 |
7967 |
391.27 |
| Aug 28 2020 |
8029 |
391.27 |
| Aug 21 2020 |
8069 |
391.27 |
| Aug 14 2020 |
8077 |
391.27 |
| Aug 07 2020 |
8156 |
391.27 |
| Jul 31 2020 |
8187 |
391.27 |
| Jul 24 2020 |
8187 |
391.27 |
| Jul 17 2020 |
8202 |
391.27 |
| Jul 10 2020 |
8227 |
391.27 |
| Jul 03 2020 |
8253 |
391.27 |
| Jun 26 2020 |
8253 |
391.27 |
| Jun 19 2020 |
8253 |
391.27 |
| Jun 12 2020 |
8260 |
391.27 |
| Jun 05 2020 |
8273 |
391.27 |
| May 29 2020 |
8283 |
391.27 |
| May 22 2020 |
8307 |
391.27 |
| May 15 2020 |
8307 |
391.27 |
| May 08 2020 |
8312 |
391.27 |
| May 01 2020 |
8315 |
391.27 |
| Apr 24 2020 |
8344 |
391.27 |
| Apr 17 2020 |
8344 |
391.27 |
| Apr 10 2020 |
8344 |
391.27 |
| Apr 03 2020 |
8344 |
391.27 |
| Mar 27 2020 |
8344 |
391.27 |
| Mar 20 2020 |
8349 |
391.27 |
| Mar 13 2020 |
8349 |
391.27 |
| Mar 06 2020 |
8349 |
391.27 |
| Feb 28 2020 |
8344 |
391.27 |
| Feb 21 2020 |
8380 |
391.27 |
| Feb 14 2020 |
8385 |
391.27 |
| Feb 07 2020 |
8395 |
391.27 |
| Jan 31 2020 |
8414 |
391.27 |
| Jan 24 2020 |
8114 |
391.27 |
| Jan 17 2020 |
8136 |
391.27 |
| Jan 10 2020 |
8624 |
391.27 |
| Jan 03 2020 |
8563 |
391.27 |
| Dec 27 2019 |
8567 |
391.27 |
| Dec 20 2019 |
8581 |
391.27 |
| Dec 13 2019 |
8599 |
391.27 |
| Dec 06 2019 |
8439 |
391.27 |
| Nov 29 2019 |
8625 |
391.27 |
| Nov 22 2019 |
8662 |
391.27 |
| Nov 15 2019 |
2586 |
283.14 |
| Nov 09 2018 |
2655 |
284.92 |
| Nov 02 2018 |
2670 |
284.92 |
| Oct 26 2018 |
2586 |
284.92 |
| Oct 19 2018 |
2595 |
284.92 |
| Oct 12 2018 |
2617 |
284.92 |
| Oct 05 2018 |
2551 |
284.92 |
| Sep 28 2018 |
2563 |
284.92 |
| Sep 21 2018 |
2584 |
284.92 |
| Sep 14 2018 |
2548 |
284.92 |
| Sep 07 2018 |
2561 |
284.92 |
| Aug 31 2018 |
2541 |
284.92 |
| Aug 24 2018 |
2536 |
284.92 |
| Aug 17 2018 |
2542 |
284.92 |
| Aug 10 2018 |
2544 |
284.92 |
| Aug 03 2018 |
2549 |
284.92 |
| Jul 27 2018 |
2557 |
284.92 |
| Jul 20 2018 |
2558 |
284.92 |
| Jul 13 2018 |
2554 |
284.92 |
| Jul 06 2018 |
2554 |
284.92 |
| Jun 29 2018 |
2584 |
284.92 |
| Jun 22 2018 |
2584 |
284.92 |
| Jun 15 2018 |
2586 |
284.92 |
| Jun 08 2018 |
2591 |
284.92 |
| Jun 01 2018 |
2592 |
284.92 |
| May 25 2018 |
2607 |
284.92 |
| May 18 2018 |
2609 |
284.92 |
| May 11 2018 |
2621 |
284.92 |
| May 04 2018 |
2651 |
284.92 |
| Apr 27 2018 |
2651 |
284.92 |
| Apr 20 2018 |
2664 |
284.92 |
| Apr 13 2018 |
2663 |
284.92 |
| Apr 06 2018 |
2663 |
284.92 |
| Mar 30 2018 |
2663 |
284.92 |
| Mar 23 2018 |
2663 |
284.92 |
| Mar 16 2018 |
2661 |
284.92 |
| Mar 09 2018 |
2661 |
284.92 |
| Mar 02 2018 |
2661 |
284.92 |
| Feb 23 2018 |
2659 |
284.92 |
| Feb 16 2018 |
2665 |
284.92 |
| Feb 09 2018 |
2660 |
284.92 |
| Feb 02 2018 |
2668 |
284.92 |
| Jan 26 2018 |
2677 |
284.92 |
| Jan 19 2018 |
2683 |
284.92 |
| Jan 12 2018 |
2497 |
284.92 |
| Jan 05 2018 |
2622 |
284.92 |
| Dec 29 2017 |
2627 |
284.92 |
| Dec 22 2017 |
2628 |
284.92 |
| Dec 15 2017 |
2618 |
284.92 |
| Dec 08 2017 |
2701 |
284.18 |
| Dec 01 2017 |
2080 |
266.07 |
| Nov 24 2017 |
2081 |
266.07 |
| Nov 17 2017 |
2056 |
266.07 |
| Nov 10 2017 |
1801 |
256.64 |
| Nov 03 2017 |
1787 |
256.64 |
| Oct 27 2017 |
1734 |
256.64 |
| Oct 20 2017 |
1750 |
256.64 |
| Oct 13 2017 |
1736 |
256.64 |
| Oct 06 2017 |
1684 |
256.64 |
| Sep 29 2017 |
2058 |
269 |
| Sep 22 2017 |
2056 |
269 |
| Sep 15 2017 |
2068 |
269 |
| Sep 08 2017 |
2065 |
269.29 |
| Sep 01 2017 |
2095 |
269.29 |
| Aug 25 2017 |
2101 |
269.29 |
| Aug 18 2017 |
2101 |
269.29 |
| Aug 11 2017 |
2108 |
269.29 |
| Aug 04 2017 |
2113 |
269.29 |
| Jul 28 2017 |
2114 |
269.29 |
| Jul 21 2017 |
2119 |
269.29 |
| Jul 14 2017 |
2126 |
269.29 |
| Jul 07 2017 |
2126 |
269.29 |
| Jun 30 2017 |
2134 |
269.29 |
| Jun 23 2017 |
2134 |
269.29 |
| Jun 16 2017 |
2143 |
269.29 |
| Jun 09 2017 |
2140 |
269.29 |
| Jun 02 2017 |
2139 |
269.29 |
| May 26 2017 |
2077 |
269.29 |
| May 19 2017 |
2096 |
269.29 |
| May 12 2017 |
2073 |
269.29 |
| May 05 2017 |
2073 |
269.29 |
| Apr 28 2017 |
2069 |
269.29 |
| Apr 21 2017 |
2064 |
269.29 |
| Apr 14 2017 |
2066 |
269.29 |
| Apr 07 2017 |
2066 |
269.29 |
| Mar 31 2017 |
2066 |
269.29 |
| Mar 24 2017 |
2066 |
269.29 |
| Mar 17 2017 |
2067 |
269.29 |
| Mar 10 2017 |
2071 |
269.29 |
| Mar 03 2017 |
2071 |
269.29 |
| Feb 24 2017 |
2071 |
269.29 |
| Feb 17 2017 |
2074 |
269.29 |
| Feb 10 2017 |
2078 |
269.29 |
| Feb 03 2017 |
2075 |
269.29 |
| Jan 27 2017 |
2081 |
269.29 |
| Jan 20 2017 |
2086 |
269.29 |
| Jan 13 2017 |
2092 |
269.29 |
| Jan 06 2017 |
2158 |
269.29 |
| Dec 30 2016 |
2181 |
269.29 |
| Dec 23 2016 |
2187 |
269.29 |
| Dec 16 2016 |
2270 |
271.88 |
| Dec 09 2016 |
2150 |
268.99 |
| Dec 02 2016 |
2237 |
271.33 |
| Nov 25 2016 |
2249 |
271.33 |
| Nov 18 2016 |
2225 |
271.33 |
| Nov 11 2016 |
1877 |
259.6 |
| Nov 04 2016 |
1875 |
259.6 |
| Oct 28 2016 |
1666 |
254.31 |
| Oct 21 2016 |
1678 |
254.31 |
| Oct 14 2016 |
1669 |
254.31 |
| Oct 07 2016 |
1729 |
254.31 |
| Sep 30 2016 |
1640 |
252.29 |
| Sep 23 2016 |
1615 |
252.29 |
| Sep 16 2016 |
1593 |
252.29 |
| Sep 09 2016 |
1625 |
252.29 |
| Sep 02 2016 |
1579 |
252.29 |
| Aug 26 2016 |
1586 |
252.29 |
| Aug 19 2016 |
1527 |
252.29 |
| Aug 12 2016 |
1523 |
252.29 |
| Aug 05 2016 |
1536 |
252.29 |
| Jul 29 2016 |
1536 |
252.29 |
| Jul 22 2016 |
1532 |
252.29 |
| Jun 28 2016 |
1532 |
252.29 |
| Jun 21 2016 |
1532 |
252.29 |
| Jun 14 2016 |
1532 |
252.29 |
| Jun 07 2016 |
1532 |
252.29 |
| May 31 2016 |
1532 |
252.29 |
| May 24 2016 |
1532 |
252.29 |
| May 17 2016 |
1529 |
252.29 |
| May 10 2016 |
1529 |
252.29 |
| May 03 2016 |
1529 |
252.29 |
| Apr 26 2016 |
1529 |
252.29 |
| Apr 19 2016 |
1529 |
252.29 |
| Apr 12 2016 |
1531 |
252.29 |
| Apr 05 2016 |
1531 |
252.29 |
| Mar 29 2016 |
1531 |
252.29 |
| Mar 22 2016 |
1530 |
252.29 |
| Mar 15 2016 |
1529 |
252.29 |
| Mar 08 2016 |
1529 |
252.29 |
| Mar 01 2016 |
1529 |
252.29 |
| Feb 23 2016 |
1525 |
252.29 |
| Feb 16 2016 |
1522 |
252.29 |
| Feb 09 2016 |
1522 |
252.29 |
| Feb 02 2016 |
1501 |
252.29 |
| Jan 26 2016 |
1507 |
252.29 |
| Jan 19 2016 |
1512 |
252.29 |
| Jan 12 2016 |
1341 |
252.29 |
| Jan 05 2016 |
1406 |
252.29 |
| Dec 29 2015 |
1405 |
252.29 |
| Dec 22 2015 |
1376 |
252.29 |
| Dec 15 2015 |
1352 |
252.29 |
| Dec 08 2015 |
1393 |
252.29 |
| Dec 01 2015 |
1407 |
255.1 |
| Nov 24 2015 |
1421 |
255.1 |
| Nov 17 2015 |
1330 |
255.1 |
| Nov 10 2015 |
1557 |
265.22 |
| Nov 03 2015 |
1563 |
265.02 |
| Oct 27 2015 |
1709 |
269.58 |
| Oct 20 2015 |
1661 |
269.58 |
| Oct 13 2015 |
1566 |
270.62 |
| Oct 06 2015 |
1534 |
267.74 |
| Sep 29 2015 |
1423 |
263.69 |
| Sep 22 2015 |
28997 |
263.69 |
| Sep 15 2015 |
29591 |
267.84 |
| Sep 14 2015 |
1513 |
267.84 |
| Sep 07 2015 |
1521 |
267.84 |
| Aug 31 2015 |
1502 |
267.84 |
| Aug 24 2015 |
1493 |
267.84 |
| Aug 17 2015 |
1493 |
267.84 |
| Aug 10 2015 |
1495 |
267.84 |
| Aug 03 2015 |
1495 |
267.84 |
| Jul 27 2015 |
1495 |
267.84 |
| Jul 20 2015 |
1495 |
267.84 |
| Jul 13 2015 |
1495 |
267.84 |
| Jul 06 2015 |
1495 |
267.84 |
| Jun 29 2015 |
1495 |
267.84 |
| Jun 22 2015 |
1495 |
267.84 |
| Jun 15 2015 |
1495 |
267.84 |
| Jun 08 2015 |
1513 |
267.84 |
| Jun 01 2015 |
1513 |
267.84 |
| May 25 2015 |
1513 |
267.84 |
| May 18 2015 |
1513 |
267.84 |
| May 11 2015 |
1513 |
267.84 |
| May 04 2015 |
1513 |
267.84 |
| Apr 27 2015 |
1513 |
267.84 |
| Apr 20 2015 |
1512 |
267.84 |
| Apr 13 2015 |
1512 |
267.84 |
| Apr 06 2015 |
1512 |
267.84 |
| Mar 30 2015 |
1512 |
267.84 |
| Mar 23 2015 |
1515 |
267.84 |
| Mar 16 2015 |
1515 |
267.84 |
| Mar 09 2015 |
1515 |
267.84 |
| Mar 02 2015 |
1517 |
267.84 |
| Feb 23 2015 |
1499 |
267.84 |
| Feb 16 2015 |
1503 |
267.84 |
| Feb 09 2015 |
1510 |
267.84 |
| Feb 02 2015 |
1516 |
267.84 |
| Jan 26 2015 |
1515 |
267.84 |
| Jan 19 2015 |
1503 |
267.84 |
| Jan 12 2015 |
1465 |
267.84 |
| Jan 05 2015 |
1514 |
267.84 |
| Dec 29 2014 |
1486 |
267.84 |
| Dec 22 2014 |
1497 |
267.84 |
| Dec 15 2014 |
1438 |
267.84 |
| Dec 08 2014 |
1440 |
267.84 |
| Dec 01 2014 |
1820 |
279.98 |
| Nov 24 2014 |
1857 |
279.98 |
| Nov 17 2014 |
1859 |
279.98 |
| Nov 10 2014 |
1791 |
277.75 |
| Nov 03 2014 |
1957 |
285.72 |
| Oct 27 2014 |
1713 |
276.06 |
| Oct 20 2014 |
1376 |
262.98 |
| Oct 13 2014 |
925 |
246.61 |
| Oct 06 2014 |
933 |
246.61 |
| Sep 29 2014 |
840 |
242.4 |
| Sep 22 2014 |
790 |
238.96 |
| Sep 15 2014 |
781 |
238.96 |
| Sep 08 2014 |
804 |
238.96 |
| Sep 01 2014 |
803 |
238.96 |
| Aug 25 2014 |
806 |
238.96 |
| Aug 18 2014 |
806 |
238.96 |
| Aug 11 2014 |
806 |
238.96 |
| Aug 04 2014 |
806 |
238.96 |
| Jul 28 2014 |
806 |
238.96 |
| Jul 21 2014 |
808 |
238.96 |
| Jul 14 2014 |
808 |
238.96 |
| Jul 07 2014 |
808 |
238.96 |
| Jun 30 2014 |
808 |
238.96 |
| Jun 23 2014 |
808 |
238.96 |
| Jun 16 2014 |
808 |
238.96 |
| Jun 09 2014 |
808 |
238.96 |
| Jun 02 2014 |
808 |
238.96 |
| May 26 2014 |
808 |
238.96 |
| May 19 2014 |
808 |
238.96 |
| May 12 2014 |
808 |
238.96 |
| May 05 2014 |
808 |
238.96 |
| Apr 28 2014 |
808 |
238.96 |
| Apr 21 2014 |
808 |
238.96 |
| Apr 14 2014 |
809 |
238.96 |
| Apr 07 2014 |
809 |
238.96 |
| Mar 31 2014 |
809 |
238.96 |
| Mar 24 2014 |
809 |
238.96 |
| Mar 17 2014 |
809 |
238.96 |
| Mar 10 2014 |
809 |
238.96 |
| Mar 03 2014 |
809 |
238.96 |
| Feb 24 2014 |
806 |
238.96 |
| Feb 17 2014 |
806 |
238.96 |
| Feb 10 2014 |
806 |
238.96 |
| Feb 03 2014 |
803 |
238.96 |
| Jan 27 2014 |
814 |
238.96 |
| Jan 20 2014 |
805 |
238.96 |
| Jan 13 2014 |
768 |
238.96 |
| Jan 06 2014 |
761 |
238.96 |
| Dec 30 2013 |
782 |
238.96 |
| Dec 23 2013 |
690 |
238.94 |
| Dec 16 2013 |
686 |
238.94 |
| Dec 09 2013 |
690 |
238.94 |
| Dec 02 2013 |
701 |
238.94 |
| Nov 25 2013 |
704 |
238.94 |
| Nov 18 2013 |
841 |
244.2 |
| Nov 11 2013 |
724 |
237.11 |
| Nov 04 2013 |
765 |
237.11 |
| Oct 28 2013 |
734 |
236.05 |
| Oct 21 2013 |
767 |
238.94 |
| Oct 14 2013 |
775 |
238.94 |
| Oct 07 2013 |
777 |
238.94 |
| Sep 30 2013 |
776 |
238.94 |
| Sep 23 2013 |
787 |
238.94 |
| Sep 16 2013 |
792 |
238.94 |
| Sep 09 2013 |
806 |
238.94 |
| Sep 02 2013 |
808 |
238.94 |
| Aug 26 2013 |
805 |
238.94 |
| Aug 19 2013 |
805 |
238.94 |
| Aug 12 2013 |
805 |
238.94 |
| Aug 05 2013 |
805 |
238.94 |
| Jul 29 2013 |
805 |
238.94 |
| Jul 22 2013 |
806 |
238.94 |
| Jul 15 2013 |
806 |
238.94 |
| Jul 08 2013 |
806 |
238.94 |
| Jul 01 2013 |
806 |
238.94 |
| Jun 24 2013 |
806 |
238.94 |
| Jun 17 2013 |
806 |
238.94 |
| Jun 10 2013 |
806 |
238.94 |
| Jun 03 2013 |
806 |
238.94 |
| May 27 2013 |
806 |
238.94 |
| May 20 2013 |
806 |
238.94 |
| May 13 2013 |
806 |
238.94 |
| May 06 2013 |
806 |
238.94 |
| Apr 29 2013 |
806 |
238.94 |
| Apr 22 2013 |
805 |
238.94 |
| Apr 15 2013 |
806 |
238.94 |
| Apr 08 2013 |
806 |
238.94 |
| Apr 01 2013 |
806 |
238.94 |
| Mar 25 2013 |
806 |
238.94 |
| Mar 18 2013 |
806 |
238.94 |
| Mar 11 2013 |
806 |
238.94 |
| Mar 04 2013 |
806 |
238.94 |
| Feb 25 2013 |
806 |
238.94 |
| Feb 18 2013 |
811 |
238.94 |
| Feb 11 2013 |
818 |
238.94 |
| Feb 04 2013 |
814 |
238.94 |
| Jan 28 2013 |
826 |
238.94 |
| Jan 21 2013 |
823 |
238.94 |
| Jan 14 2013 |
835 |
238.94 |
| Jan 07 2013 |
777 |
235.81 |
| Dec 31 2012 |
779 |
235.81 |
| Dec 24 2012 |
787 |
235.81 |
| Dec 17 2012 |
779 |
234.5 |
| Dec 10 2012 |
778 |
234.5 |
| Dec 03 2012 |
849 |
237.72 |
| Nov 26 2012 |
873 |
241.31 |
| Nov 19 2012 |
940 |
243.61 |
| Nov 12 2012 |
993 |
246.63 |
| Nov 05 2012 |
1014 |
246.44 |
| Oct 29 2012 |
1007 |
244.66 |
| Oct 22 2012 |
903 |
239.1 |
| Oct 15 2012 |
934 |
240.66 |
| Oct 02 2012 |
973 |
241.28 |
| Sep 26 2012 |
966 |
239.76 |
| Sep 20 2012 |
972 |
239.76 |
| Sep 13 2012 |
978 |
239.76 |
| Jan 19 2012 |
1110 |
257.94 |
| Dec 29 2011 |
1099 |
257.93 |
| Dec 13 2011 |
1113 |
257.93 |
| Dec 09 2011 |
1135 |
257.92 |
| Dec 01 2011 |
993 |
250.47 |
| Nov 25 2011 |
1087 |
255.46 |
| Nov 17 2011 |
1182 |
261.75 |
| Nov 10 2011 |
1203 |
261.76 |
| Nov 04 2011 |
1257 |
264.86 |
| Oct 28 2011 |
1346 |
268.55 |
| Oct 21 2011 |
1516 |
274.16 |
| Oct 14 2011 |
4926 |
365.56 |
| Oct 07 2011 |
8677 |
424.63 |
| Sep 30 2011 |
18906 |
552.69 |
| Sep 27 2011 |
18442 |
552.69 |
| Sep 23 2011 |
18340 |
552.69 |
| Oct 14 2010 |
2266 |
316.05 |
| Oct 05 2010 |
2317 |
321.32 |
| Sep 29 2010 |
2165 |
314.87 |
| Sep 24 2010 |
1941 |
306.48 |
| Sep 17 2010 |
1889 |
306.48 |
| Sep 10 2010 |
1883 |
306.48 |
| Aug 15 2010 |
1869 |
316.05 |
| Jan 29 2010 |
1912 |
306.48 |
| Jan 15 2010 |
1880 |
306.48 |
| Jan 08 2010 |
1794 |
306.48 |
| Dec 18 2009 |
1646 |
306.48 |
| Dec 09 2009 |
1632 |
306.48 |
| Dec 04 2009 |
1604 |
306.48 |
| Nov 27 2009 |
1633 |
306.48 |
| Nov 20 2009 |
1575 |
306.48 |
| Nov 13 2009 |
1498 |
306.48 |
| Nov 06 2009 |
1478 |
306.48 |
| Oct 30 2009 |
2051 |
318.73 |
| Oct 23 2009 |
1952 |
318.73 |
| Oct 16 2009 |
2196 |
328.7 |
| Oct 09 2009 |
2308 |
334.05 |
| Oct 02 2009 |
2236 |
331.19 |
| Sep 25 2009 |
2558 |
347.5 |
| Sep 18 2009 |
2534 |
348.57 |
| Sep 11 2009 |
2525 |
348.57 |
| Jan 30 2009 |
2488 |
348.57 |
| Jan 09 2009 |
2352 |
348.57 |
| Dec 18 2008 |
2188 |
348.57 |
| Dec 12 2008 |
2191 |
348.57 |
| Dec 05 2008 |
2174 |
348.57 |
| Nov 28 2008 |
2141 |
348.57 |
| Nov 21 2008 |
2155 |
348.76 |
| Nov 14 2008 |
2078 |
348.76 |
| Nov 07 2008 |
2058 |
351.22 |
| Oct 31 2008 |
1423 |
325.47 |
