| Oct 26 2023 |
680 |
516.57 |
| Oct 19 2023 |
701 |
516.57 |
| Oct 12 2023 |
692 |
516.57 |
| Oct 05 2023 |
695 |
516.57 |
| Sep 28 2023 |
686 |
516.57 |
| Sep 21 2023 |
652 |
516.57 |
| Sep 14 2023 |
662 |
516.57 |
| Sep 07 2023 |
642 |
516.57 |
| Aug 31 2023 |
625 |
516.57 |
| Aug 24 2023 |
623 |
516.57 |
| Aug 17 2023 |
623 |
516.57 |
| Aug 10 2023 |
624 |
516.57 |
| Aug 03 2023 |
626 |
516.57 |
| Jul 27 2023 |
627 |
516.57 |
| Jul 20 2023 |
623 |
516.57 |
| Jul 13 2023 |
623 |
516.57 |
| Jul 06 2023 |
619 |
516.57 |
| Jun 29 2023 |
620 |
516.57 |
| Jun 22 2023 |
620 |
516.57 |
| Jun 15 2023 |
620 |
516.57 |
| Jun 08 2023 |
620 |
516.57 |
| Jun 01 2023 |
620 |
516.57 |
| May 25 2023 |
620 |
516.57 |
| May 18 2023 |
620 |
516.57 |
| May 11 2023 |
620 |
516.57 |
| May 04 2023 |
617 |
516.57 |
| Apr 27 2023 |
616 |
516.57 |
| Apr 20 2023 |
616 |
516.57 |
| Apr 13 2023 |
617 |
516.57 |
| Apr 06 2023 |
617 |
516.57 |
| Mar 30 2023 |
616 |
516.57 |
| Mar 23 2023 |
616 |
516.57 |
| Mar 16 2023 |
616 |
516.57 |
| Mar 09 2023 |
616 |
516.57 |
| Mar 02 2023 |
616 |
516.57 |
| Feb 23 2023 |
616 |
516.57 |
| Feb 16 2023 |
617 |
516.57 |
| Feb 09 2023 |
621 |
516.57 |
| Feb 02 2023 |
618 |
516.57 |
| Jan 26 2023 |
624 |
516.57 |
| Jan 19 2023 |
639 |
516.57 |
| Jan 12 2023 |
626 |
516.57 |
| Jan 05 2023 |
676 |
516.57 |
| Dec 29 2022 |
668 |
516.57 |
| Dec 22 2022 |
1661 |
517.4 |
| Dec 15 2022 |
1656 |
517.4 |
| Dec 08 2022 |
1642 |
517.4 |
| Dec 01 2022 |
1611 |
517.4 |
| Nov 24 2022 |
1625 |
517.4 |
| Nov 17 2022 |
1593 |
517.4 |
| Nov 10 2022 |
1564 |
517.4 |
| Nov 03 2022 |
1519 |
517.4 |
| Oct 27 2022 |
1427 |
517.67 |
| Oct 20 2022 |
1384 |
517.67 |
| Oct 13 2022 |
1373 |
517.67 |
| Oct 06 2022 |
1334 |
517.67 |
| Sep 29 2022 |
1293 |
517.67 |
| Sep 22 2022 |
1276 |
517.67 |
| Sep 15 2022 |
1264 |
517.67 |
| Sep 08 2022 |
1264 |
517.67 |
| Sep 01 2022 |
1270 |
517.67 |
| Aug 25 2022 |
1267 |
517.67 |
| Aug 18 2022 |
1266 |
517.67 |
| Aug 11 2022 |
1267 |
517.67 |
| Aug 04 2022 |
1260 |
517.67 |
| Jul 28 2022 |
1260 |
517.67 |
| Jul 21 2022 |
1260 |
517.67 |
| Jul 14 2022 |
1260 |
517.67 |
| Jul 07 2022 |
1260 |
517.67 |
| Jun 30 2022 |
1260 |
517.67 |
| Jun 23 2022 |
1253 |
517.67 |
| Jun 16 2022 |
1253 |
517.67 |
| Jun 09 2022 |
1257 |
517.67 |
| Jun 02 2022 |
1257 |
517.67 |
| May 26 2022 |
1255 |
517.67 |
| May 19 2022 |
1255 |
517.67 |
| May 12 2022 |
1255 |
517.67 |
| May 05 2022 |
1255 |
517.67 |
| Apr 28 2022 |
1255 |
517.67 |
| Apr 21 2022 |
1255 |
517.67 |
| Apr 14 2022 |
1255 |
517.67 |
| Apr 07 2022 |
1255 |
517.67 |
| Mar 31 2022 |
1255 |
517.67 |
| Mar 24 2022 |
1255 |
517.67 |
| Mar 17 2022 |
1255 |
517.67 |
| Mar 10 2022 |
1255 |
517.67 |
| Mar 03 2022 |
1255 |
517.67 |
| Feb 24 2022 |
1257 |
517.67 |
| Feb 17 2022 |
1257 |
517.67 |
| Feb 10 2022 |
1258 |
517.67 |
| Feb 03 2022 |
1263 |
517.67 |
| Jan 27 2022 |
1267 |
517.67 |
| Jan 20 2022 |
1242 |
517.67 |
| Jan 13 2022 |
1244 |
517.67 |
| Jan 06 2022 |
1273 |
517.67 |
| Dec 30 2021 |
1280 |
517.67 |
| Dec 23 2021 |
1285 |
517.67 |
| Dec 16 2021 |
1278 |
517.67 |
| Dec 09 2021 |
1292 |
517.67 |
| Dec 02 2021 |
922 |
525.63 |
| Nov 25 2021 |
935 |
525.63 |
| Nov 18 2021 |
980 |
525.63 |
| Nov 11 2021 |
1006 |
525.63 |
| Nov 04 2021 |
1010 |
525.63 |
| Oct 28 2021 |
988 |
525.63 |
