| Dec 22 2022 |
7366 |
425.35 |
| Dec 15 2022 |
7339 |
425.35 |
| Dec 08 2022 |
7296 |
425.35 |
| Dec 01 2022 |
7199 |
425.35 |
| Nov 24 2022 |
7197 |
425.35 |
| Nov 17 2022 |
7052 |
425.35 |
| Nov 10 2022 |
6929 |
425.35 |
| Nov 03 2022 |
6708 |
425.35 |
| Oct 27 2022 |
6234 |
425.35 |
| Oct 20 2022 |
6055 |
425.35 |
| Oct 13 2022 |
5975 |
425.35 |
| Oct 06 2022 |
5769 |
425.35 |
| Sep 29 2022 |
5616 |
425.35 |
| Sep 22 2022 |
5568 |
425.35 |
| Sep 15 2022 |
5487 |
425.35 |
| Sep 08 2022 |
5480 |
425.35 |
| Sep 01 2022 |
5480 |
425.35 |
| Aug 25 2022 |
5474 |
425.35 |
| Aug 18 2022 |
5472 |
425.35 |
| Aug 11 2022 |
5484 |
425.35 |
| Aug 04 2022 |
5466 |
425.35 |
| Jul 28 2022 |
5466 |
425.35 |
| Jul 21 2022 |
5466 |
425.35 |
| Jul 14 2022 |
5466 |
425.35 |
| Jul 07 2022 |
5466 |
425.35 |
| Jun 30 2022 |
5466 |
425.35 |
| Jun 23 2022 |
5449 |
425.35 |
| Jun 16 2022 |
5449 |
425.35 |
| Jun 09 2022 |
5453 |
425.35 |
| Jun 02 2022 |
5453 |
425.35 |
| May 26 2022 |
5452 |
425.35 |
| May 19 2022 |
5452 |
425.35 |
| May 12 2022 |
5452 |
425.35 |
| May 05 2022 |
5452 |
425.35 |
| Apr 28 2022 |
5444 |
425.35 |
| Apr 21 2022 |
5444 |
425.35 |
| Apr 14 2022 |
5444 |
425.35 |
| Apr 07 2022 |
5444 |
425.35 |
| Mar 31 2022 |
5444 |
425.35 |
| Mar 24 2022 |
5444 |
425.35 |
| Mar 17 2022 |
5438 |
425.35 |
| Mar 10 2022 |
5438 |
425.35 |
| Mar 03 2022 |
5438 |
425.35 |
| Feb 24 2022 |
5434 |
425.35 |
| Feb 17 2022 |
5441 |
425.35 |
| Feb 10 2022 |
5445 |
425.35 |
| Feb 03 2022 |
5453 |
425.35 |
| Jan 27 2022 |
5458 |
425.35 |
| Jan 20 2022 |
5352 |
425.35 |
| Jan 13 2022 |
5383 |
425.35 |
| Jan 06 2022 |
5518 |
425.35 |
| Dec 30 2021 |
5546 |
425.35 |
| Dec 23 2021 |
5563 |
425.35 |
| Dec 16 2021 |
5566 |
425.35 |
| Dec 09 2021 |
5606 |
425.35 |
| Dec 02 2021 |
6294 |
442.56 |
| Nov 25 2021 |
6298 |
442.56 |
| Nov 18 2021 |
7028 |
465.53 |
| Nov 11 2021 |
7017 |
465.53 |
| Nov 04 2021 |
7160 |
465.53 |
| Oct 28 2021 |
8840 |
517.36 |
