| Apr 19 2024 |
4631 |
417.69 |
| Apr 18 2024 |
4631 |
417.69 |
| Apr 11 2024 |
4632 |
417.69 |
| Apr 04 2024 |
4632 |
417.69 |
| Mar 28 2024 |
4632 |
417.69 |
| Mar 21 2024 |
4632 |
417.69 |
| Mar 14 2024 |
4632 |
417.69 |
| Mar 07 2024 |
4632 |
417.69 |
| Feb 29 2024 |
4632 |
417.69 |
| Feb 22 2024 |
4635 |
417.69 |
| Feb 15 2024 |
4639 |
417.69 |
| Feb 08 2024 |
4647 |
417.69 |
| Feb 01 2024 |
4651 |
417.69 |
| Jan 25 2024 |
4651 |
417.69 |
| Jan 18 2024 |
4661 |
417.69 |
| Jan 11 2024 |
4626 |
417.69 |
| Jan 04 2024 |
4643 |
417.69 |
| Dec 28 2023 |
4646 |
417.69 |
| Dec 21 2023 |
4639 |
417.69 |
| Dec 14 2023 |
4663 |
417.69 |
| Dec 07 2023 |
4615 |
417.69 |
| Nov 30 2023 |
4737 |
420.44 |
| Nov 23 2023 |
4665 |
420.44 |
| Nov 16 2023 |
5219 |
435.2 |
| Nov 09 2023 |
6347 |
479.47 |
| Nov 02 2023 |
5085 |
432.03 |
| Oct 26 2023 |
4355 |
409.14 |
| Oct 19 2023 |
5152 |
436.23 |
| Oct 12 2023 |
5288 |
446.74 |
| Oct 05 2023 |
5948 |
469.96 |
| Sep 28 2023 |
6023 |
474.17 |
| Sep 21 2023 |
6337 |
488.99 |
| Sep 14 2023 |
6438 |
488.99 |
| Sep 07 2023 |
6464 |
488.99 |
| Aug 31 2023 |
6496 |
488.99 |
| Aug 24 2023 |
6479 |
488.99 |
| Aug 17 2023 |
6472 |
488.99 |
| Aug 10 2023 |
6472 |
488.99 |
| Aug 03 2023 |
6484 |
488.99 |
| Jul 27 2023 |
6472 |
488.99 |
| Jul 20 2023 |
6380 |
488.99 |
| Jul 13 2023 |
6380 |
488.99 |
| Jul 06 2023 |
6355 |
488.99 |
| Jun 29 2023 |
6361 |
488.99 |
| Jun 22 2023 |
6361 |
488.99 |
| Jun 15 2023 |
6361 |
488.99 |
| Jun 08 2023 |
6365 |
488.99 |
| Jun 01 2023 |
6357 |
488.99 |
| May 25 2023 |
6351 |
488.99 |
| May 18 2023 |
6351 |
488.99 |
| May 11 2023 |
6351 |
488.99 |
| May 04 2023 |
6350 |
488.99 |
| Apr 27 2023 |
6351 |
488.99 |
| Apr 20 2023 |
6351 |
488.99 |
| Apr 13 2023 |
6351 |
488.99 |
| Apr 06 2023 |
6362 |
488.99 |
| Mar 30 2023 |
6362 |
488.99 |
| Mar 23 2023 |
6362 |
488.99 |
| Mar 16 2023 |
6362 |
488.99 |
| Mar 09 2023 |
6362 |
488.99 |
| Mar 02 2023 |
6362 |
488.99 |
| Feb 23 2023 |
6361 |
488.99 |
| Feb 16 2023 |
6370 |
488.99 |
| Feb 09 2023 |
6391 |
488.99 |
| Feb 02 2023 |
6406 |
488.99 |
| Jan 26 2023 |
6410 |
488.99 |
| Jan 19 2023 |
6400 |
488.99 |
| Jan 12 2023 |
6346 |
488.99 |
| Jan 05 2023 |
6379 |
488.99 |
| Dec 29 2022 |
6377 |
488.99 |
| Dec 22 2022 |
10269 |
495.68 |
| Dec 15 2022 |
10242 |
495.68 |
| Dec 08 2022 |
10179 |
495.68 |
| Dec 01 2022 |
10071 |
495.68 |
| Nov 24 2022 |
10060 |
495.68 |
| Nov 17 2022 |
9865 |
495.68 |
| Nov 10 2022 |
9700 |
495.68 |
| Nov 03 2022 |
9395 |
495.68 |
| Oct 27 2022 |
8834 |
495.68 |
| Oct 20 2022 |
8828 |
506.64 |
| Oct 13 2022 |
9207 |
525.79 |
| Oct 06 2022 |
8835 |
525.79 |
| Sep 29 2022 |
8810 |
535.54 |
| Sep 22 2022 |
8695 |
535.54 |
| Sep 15 2022 |
8582 |
535.54 |
| Sep 08 2022 |
8554 |
535.54 |
| Sep 01 2022 |
8549 |
535.54 |
| Aug 25 2022 |
8538 |
535.54 |
| Aug 18 2022 |
8537 |
535.54 |
| Aug 11 2022 |
8552 |
535.54 |
| Aug 04 2022 |
8524 |
535.54 |
| Jul 28 2022 |
8524 |
535.54 |
| Jul 21 2022 |
8524 |
535.54 |
| Jul 14 2022 |
8524 |
535.54 |
| Jul 07 2022 |
8524 |
535.54 |
| Jun 30 2022 |
8524 |
535.54 |
| Jun 23 2022 |
8499 |
535.54 |
| Jun 16 2022 |
8499 |
535.54 |
| Jun 09 2022 |
8507 |
535.54 |
| Jun 02 2022 |
8507 |
535.54 |
| May 26 2022 |
8505 |
535.54 |
| May 19 2022 |
8505 |
535.54 |
| May 12 2022 |
8505 |
535.54 |
| May 05 2022 |
8505 |
535.54 |
| Apr 28 2022 |
8487 |
535.54 |
| Apr 21 2022 |
8487 |
535.54 |
| Apr 14 2022 |
8487 |
535.54 |
| Apr 07 2022 |
8487 |
535.54 |
| Mar 31 2022 |
8487 |
535.54 |
| Mar 24 2022 |
8487 |
535.54 |
| Mar 17 2022 |
8476 |
535.54 |
| Mar 10 2022 |
8476 |
535.54 |
| Mar 03 2022 |
8476 |
535.54 |
| Feb 24 2022 |
8460 |
535.54 |
| Feb 17 2022 |
8468 |
535.54 |
| Feb 10 2022 |
8471 |
535.54 |
| Feb 03 2022 |
8485 |
535.54 |
| Jan 27 2022 |
8485 |
535.54 |
| Jan 20 2022 |
8358 |
535.54 |
| Jan 13 2022 |
8389 |
535.54 |
| Jan 06 2022 |
8539 |
535.54 |
| Dec 30 2021 |
8569 |
535.54 |
| Dec 23 2021 |
8584 |
535.54 |
| Dec 16 2021 |
8561 |
535.54 |
| Dec 09 2021 |
8571 |
535.54 |
| Dec 02 2021 |
8679 |
535.54 |
| Nov 25 2021 |
8664 |
535.54 |
| Nov 18 2021 |
8689 |
535.54 |
| Nov 11 2021 |
8417 |
522.72 |
| Nov 04 2021 |
8607 |
522.72 |
| Oct 28 2021 |
8967 |
522.72 |
| Oct 21 2021 |
9588 |
549.05 |
| Oct 14 2021 |
9720 |
545.22 |
| Oct 07 2021 |
10190 |
568.03 |
| Sep 30 2021 |
10228 |
557.84 |
| Sep 23 2021 |
10311 |
549.52 |
| Sep 16 2021 |
10570 |
549.52 |
| Sep 09 2021 |
10750 |
549.52 |
| Sep 02 2021 |
10983 |
549.52 |
| Aug 26 2021 |
11016 |
549.52 |
| Aug 19 2021 |
11042 |
549.52 |
| Aug 12 2021 |
11062 |
549.52 |
| Aug 05 2021 |
11081 |
549.52 |
| Jul 29 2021 |
11087 |
549.52 |
| Jun 03 2021 |
10847 |
549.52 |
| Oct 23 2020 |
16552 |
557.14 |
| Oct 16 2020 |
17571 |
557.14 |
| Oct 09 2020 |
18199 |
552.72 |
| Oct 02 2020 |
19340 |
559.74 |
| Sep 25 2020 |
19169 |
549.33 |
| Sep 18 2020 |
19695 |
549.33 |
| Sep 11 2020 |
20084 |
549.33 |
| Sep 04 2020 |
20499 |
549.33 |
| Aug 28 2020 |
20697 |
549.33 |
| Aug 21 2020 |
20764 |
549.33 |
| Aug 14 2020 |
20788 |
549.33 |
| Aug 07 2020 |
20942 |
549.33 |
| Jul 31 2020 |
21041 |
549.33 |
| Jul 24 2020 |
21041 |
549.33 |
| Jul 17 2020 |
21072 |
549.33 |
| Jul 10 2020 |
21111 |
549.33 |
| Jul 03 2020 |
21193 |
549.33 |
| Jun 26 2020 |
21193 |
549.33 |
| Jun 19 2020 |
21193 |
549.33 |
| Jun 12 2020 |
21203 |
549.33 |
| Jun 05 2020 |
21238 |
549.33 |
| May 29 2020 |
21271 |
549.33 |
| May 22 2020 |
21320 |
549.33 |
| May 15 2020 |
21320 |
549.33 |
| May 08 2020 |
21332 |
549.33 |
| May 01 2020 |
21339 |
549.33 |
| Apr 24 2020 |
21406 |
549.33 |
| Apr 17 2020 |
21407 |
549.33 |
| Apr 10 2020 |
21407 |
549.33 |
| Apr 03 2020 |
21407 |
549.33 |
| Mar 27 2020 |
21407 |
549.33 |
| Mar 20 2020 |
21424 |
549.33 |
| Mar 13 2020 |
21424 |
549.33 |
| Mar 06 2020 |
21424 |
549.33 |
| Feb 28 2020 |
21408 |
549.33 |
| Feb 21 2020 |
21470 |
549.33 |
| Feb 14 2020 |
21481 |
549.33 |
| Feb 07 2020 |
21503 |
549.33 |
| Jan 31 2020 |
21524 |
549.33 |
| Jan 24 2020 |
21105 |
549.33 |
| Jan 17 2020 |
21157 |
549.33 |
| Jan 10 2020 |
21891 |
549.33 |
| Jan 03 2020 |
21755 |
549.33 |
| Dec 27 2019 |
21771 |
549.33 |
| Dec 20 2019 |
21812 |
549.33 |
| Dec 13 2019 |
21906 |
549.33 |
| Dec 06 2019 |
21844 |
549.33 |
| Nov 29 2019 |
22371 |
549.33 |
| Nov 22 2019 |
22520 |
549.33 |
| Nov 15 2019 |
22098 |
540.49 |
| Nov 08 2019 |
22440 |
540.49 |
| Nov 01 2019 |
22568 |
540.49 |
| Oct 25 2019 |
22246 |
536.33 |
| Oct 18 2019 |
20985 |
526.9 |
| Oct 11 2019 |
20867 |
521.55 |
| Oct 04 2019 |
19854 |
509.16 |
| Sep 27 2019 |
19535 |
506.19 |
| Sep 20 2019 |
19227 |
506.19 |
| Sep 13 2019 |
20424 |
519.8 |
| Sep 06 2019 |
19109 |
509.54 |
| Aug 30 2019 |
19178 |
509.54 |
| Aug 23 2019 |
19198 |
509.54 |
| Aug 16 2019 |
19032 |
509.54 |
| Aug 09 2019 |
19032 |
509.54 |
| Aug 02 2019 |
19042 |
509.54 |
| Jul 26 2019 |
19050 |
509.54 |
| Jul 19 2019 |
19068 |
509.54 |
| Jul 12 2019 |
19106 |
509.54 |
| Jul 05 2019 |
19118 |
509.54 |
| Jun 28 2019 |
19166 |
509.54 |
| Jun 21 2019 |
19194 |
509.54 |
| Jun 14 2019 |
19193 |
509.54 |
| Jun 07 2019 |
19175 |
509.54 |
| May 31 2019 |
19206 |
509.54 |
| May 24 2019 |
19210 |
509.54 |
| May 17 2019 |
19242 |
509.54 |
| May 10 2019 |
19233 |
509.54 |
| May 03 2019 |
19252 |
509.54 |
| Apr 26 2019 |
19246 |
509.54 |
| Apr 19 2019 |
19246 |
509.54 |
| Apr 12 2019 |
19249 |
509.54 |
| Apr 05 2019 |
19249 |
509.54 |
| Mar 29 2019 |
19250 |
509.54 |
| Mar 22 2019 |
19235 |
509.54 |
| Mar 15 2019 |
19243 |
509.54 |
| Mar 08 2019 |
19163 |
509.54 |
| Mar 01 2019 |
19168 |
509.54 |
| Feb 22 2019 |
19159 |
509.54 |
| Feb 15 2019 |
19168 |
509.54 |
| Feb 08 2019 |
19146 |
509.54 |
| Feb 01 2019 |
19173 |
509.54 |
| Jan 25 2019 |
19188 |
509.54 |
| Jan 18 2019 |
18706 |
509.54 |
| Jan 11 2019 |
19355 |
509.54 |
| Jan 04 2019 |
19484 |
509.54 |
| Dec 28 2018 |
19450 |
509.54 |
| Dec 21 2018 |
19328 |
509.54 |
| Dec 14 2018 |
19453 |
509.54 |
| Dec 07 2018 |
19674 |
509.54 |
| Nov 30 2018 |
20814 |
519.65 |
| Nov 23 2018 |
21047 |
519.65 |
| Nov 16 2018 |
22142 |
527.49 |
| Nov 09 2018 |
21541 |
519.29 |
| Nov 02 2018 |
21707 |
519.29 |
| Oct 26 2018 |
20804 |
511.59 |
| Oct 19 2018 |
21270 |
515.42 |
| Oct 12 2018 |
21140 |
515.42 |
| Oct 05 2018 |
21203 |
519.44 |
| Sep 28 2018 |
21269 |
519.44 |
| Sep 21 2018 |
21270 |
519.44 |
| Sep 14 2018 |
21465 |
524.04 |
| Sep 07 2018 |
21344 |
524.04 |
| Aug 31 2018 |
21145 |
524.04 |
| Aug 24 2018 |
21057 |
524.04 |
| Aug 17 2018 |
21042 |
524.04 |
| Aug 10 2018 |
21057 |
524.04 |
| Aug 03 2018 |
21089 |
524.04 |
| Jul 27 2018 |
21104 |
524.04 |
| Jul 20 2018 |
21127 |
524.04 |
| Jul 13 2018 |
21131 |
524.04 |
| Jul 06 2018 |
21088 |
524.04 |
| Jun 29 2018 |
21152 |
524.04 |
| Jun 22 2018 |
21152 |
524.04 |
| Jun 15 2018 |
21174 |
524.04 |
| Jun 08 2018 |
21206 |
524.04 |
| Jun 01 2018 |
21189 |
524.04 |
| May 25 2018 |
21216 |
524.04 |
| May 18 2018 |
21171 |
524.04 |
| May 11 2018 |
21200 |
524.04 |
| May 04 2018 |
21300 |
524.04 |
| Apr 27 2018 |
21290 |
524.04 |
| Apr 20 2018 |
21349 |
524.04 |
| Apr 13 2018 |
21341 |
524.04 |
| Apr 06 2018 |
21341 |
524.04 |
| Mar 30 2018 |
21343 |
524.04 |
| Mar 23 2018 |
21343 |
524.04 |
| Mar 16 2018 |
21327 |
524.04 |
| Mar 09 2018 |
21327 |
524.04 |
| Mar 02 2018 |
21335 |
524.04 |
| Feb 23 2018 |
21328 |
524.04 |
| Feb 16 2018 |
21346 |
524.04 |
| Feb 09 2018 |
21340 |
524.04 |
| Feb 02 2018 |
21359 |
524.04 |
| Jan 26 2018 |
21396 |
524.04 |
| Jan 19 2018 |
21324 |
524.04 |
| Jan 12 2018 |
20880 |
524.04 |
| Jan 05 2018 |
21099 |
524.04 |
| Dec 29 2017 |
21158 |
524.04 |
| Dec 22 2017 |
21145 |
524.04 |
| Dec 15 2017 |
21144 |
524.04 |
| Dec 08 2017 |
21549 |
524.04 |
| Dec 01 2017 |
21770 |
524.04 |
| Nov 24 2017 |
21795 |
524.04 |
| Nov 17 2017 |
22091 |
524.65 |
| Nov 10 2017 |
23607 |
534.09 |
| Nov 03 2017 |
23411 |
531.49 |
| Oct 27 2017 |
24729 |
544.09 |
| Oct 20 2017 |
25813 |
557.05 |
| Oct 13 2017 |
25604 |
558.03 |
| Oct 06 2017 |
25996 |
565.14 |
| Sep 29 2017 |
25695 |
562.34 |
| Sep 22 2017 |
25564 |
562.34 |
| Sep 15 2017 |
25502 |
562.34 |
| Sep 08 2017 |
24550 |
554.4 |
| Sep 01 2017 |
24576 |
554.4 |
| Aug 25 2017 |
24569 |
554.4 |
| Aug 18 2017 |
24599 |
554.4 |
| Aug 11 2017 |
24466 |
554.4 |
| Aug 04 2017 |
24498 |
554.4 |
| Jul 28 2017 |
24494 |
554.4 |
| Jul 21 2017 |
24518 |
554.4 |
| Jul 14 2017 |
24517 |
554.4 |
| Jul 07 2017 |
24509 |
554.4 |
| Jun 30 2017 |
24520 |
554.4 |
| Jun 23 2017 |
24518 |
554.4 |
| Jun 16 2017 |
24519 |
554.4 |
| Jun 09 2017 |
24486 |
554.4 |
| Jun 02 2017 |
24492 |
554.4 |
| May 26 2017 |
24297 |
554.4 |
| May 19 2017 |
24332 |
554.4 |
| May 12 2017 |
24273 |
554.4 |
| May 05 2017 |
24184 |
554.4 |
| Apr 28 2017 |
24146 |
554.4 |
| Apr 21 2017 |
24116 |
554.4 |
| Apr 14 2017 |
24156 |
554.4 |
| Apr 07 2017 |
24157 |
554.4 |
| Mar 31 2017 |
24156 |
554.4 |
| Mar 24 2017 |
24158 |
554.4 |
| Mar 17 2017 |
24152 |
554.4 |
| Mar 10 2017 |
24173 |
554.4 |
| Mar 03 2017 |
24173 |
554.4 |
| Feb 24 2017 |
24179 |
554.4 |
| Feb 17 2017 |
24197 |
554.4 |
| Feb 10 2017 |
24222 |
554.4 |
| Feb 03 2017 |
24222 |
554.4 |
| Jan 27 2017 |
24198 |
554.4 |
| Jan 20 2017 |
24212 |
554.4 |
| Jan 13 2017 |
24242 |
554.4 |
| Jan 06 2017 |
24547 |
554.4 |
| Dec 30 2016 |
24639 |
554.4 |
| Dec 23 2016 |
24635 |
554.4 |
| Dec 16 2016 |
24677 |
554.4 |
| Dec 09 2016 |
24875 |
554.4 |
| Dec 02 2016 |
25391 |
554.4 |
| Nov 25 2016 |
25286 |
554.4 |
| Nov 18 2016 |
25722 |
554.4 |
| Nov 11 2016 |
27462 |
568.87 |
| Nov 04 2016 |
29185 |
584.92 |
| Oct 28 2016 |
28081 |
572.83 |
| Oct 21 2016 |
27119 |
561.67 |
| Oct 14 2016 |
27182 |
561.67 |
| Oct 07 2016 |
24049 |
532.49 |
| Sep 30 2016 |
23002 |
523.14 |
| Sep 23 2016 |
22572 |
523.14 |
| Sep 16 2016 |
22173 |
523.14 |
| Sep 09 2016 |
23292 |
537.87 |
| Sep 02 2016 |
23205 |
537.87 |
| Aug 26 2016 |
23237 |
537.87 |
| Aug 19 2016 |
22797 |
537.87 |
| Aug 12 2016 |
22783 |
537.87 |
| Aug 05 2016 |
22804 |
537.87 |
| Jul 29 2016 |
22806 |
537.87 |
| Jul 22 2016 |
22778 |
537.87 |
| Jun 28 2016 |
22780 |
537.87 |
| Jun 21 2016 |
22848 |
537.87 |
| Jun 14 2016 |
22848 |
537.87 |
| Jun 07 2016 |
22850 |
537.87 |
| May 31 2016 |
22859 |
537.87 |
| May 24 2016 |
22859 |
537.87 |
| May 17 2016 |
22838 |
537.87 |
| May 10 2016 |
22839 |
537.87 |
| May 03 2016 |
22847 |
537.87 |
| Apr 26 2016 |
22840 |
537.87 |
| Apr 19 2016 |
22804 |
537.87 |
| Apr 12 2016 |
22857 |
537.87 |
| Apr 05 2016 |
22857 |
537.87 |
| Mar 29 2016 |
22857 |
537.87 |
| Mar 22 2016 |
22840 |
537.87 |
| Mar 15 2016 |
22839 |
537.87 |
| Mar 08 2016 |
22860 |
537.87 |
| Mar 01 2016 |
22856 |
537.87 |
| Feb 23 2016 |
22854 |
537.87 |
| Feb 16 2016 |
22780 |
537.87 |
| Feb 09 2016 |
22780 |
537.87 |
| Feb 02 2016 |
22719 |
537.87 |
| Jan 26 2016 |
22765 |
537.87 |
| Jan 19 2016 |
22773 |
537.87 |
| Jan 12 2016 |
22335 |
537.87 |
| Jan 05 2016 |
22774 |
537.87 |
| Dec 29 2015 |
22811 |
537.87 |
| Dec 22 2015 |
22620 |
537.87 |
| Dec 15 2015 |
22518 |
537.87 |
| Dec 08 2015 |
22849 |
537.87 |
| Dec 01 2015 |
22929 |
537.87 |
| Nov 24 2015 |
22713 |
537.87 |
| Nov 17 2015 |
22368 |
537.87 |
| Nov 10 2015 |
20971 |
522.55 |
| Nov 03 2015 |
20995 |
522.55 |
| Oct 27 2015 |
19241 |
505.6 |
| Oct 20 2015 |
18792 |
501.42 |
| Oct 13 2015 |
18182 |
501.42 |
| Oct 06 2015 |
19366 |
513.14 |
| Sep 29 2015 |
19415 |
513.22 |
| Sep 22 2015 |
14712 |
513.22 |
| Sep 15 2015 |
5910 |
513.22 |
| Sep 14 2015 |
18691 |
513.22 |
| Sep 07 2015 |
18647 |
513.22 |
| Aug 31 2015 |
18677 |
513.22 |
| Aug 24 2015 |
18589 |
513.22 |
| Aug 17 2015 |
18621 |
513.22 |
| Aug 10 2015 |
18632 |
513.22 |
| Aug 03 2015 |
18631 |
513.22 |
| Jul 27 2015 |
18631 |
513.22 |
| Jul 20 2015 |
18630 |
513.22 |
| Jul 13 2015 |
18630 |
513.22 |
| Jul 06 2015 |
18630 |
513.22 |
| Jun 29 2015 |
18630 |
513.22 |
| Jun 22 2015 |
18630 |
513.22 |
| Jun 15 2015 |
18630 |
513.22 |
| Jun 08 2015 |
18760 |
513.22 |
| Jun 01 2015 |
18760 |
513.22 |
| May 25 2015 |
18760 |
513.22 |
| May 18 2015 |
18760 |
513.22 |
| May 11 2015 |
18760 |
513.22 |
| May 04 2015 |
18760 |
513.22 |
| Apr 27 2015 |
18740 |
513.22 |
| Apr 20 2015 |
18725 |
513.22 |
| Apr 13 2015 |
18724 |
513.22 |
| Apr 06 2015 |
18755 |
513.22 |
| Mar 30 2015 |
18755 |
513.22 |
| Mar 23 2015 |
18776 |
513.22 |
| Mar 16 2015 |
18762 |
513.22 |
| Mar 09 2015 |
18761 |
513.22 |
| Mar 02 2015 |
18747 |
513.22 |
| Feb 23 2015 |
18618 |
513.22 |
| Feb 16 2015 |
18595 |
513.22 |
| Feb 09 2015 |
18605 |
513.22 |
| Feb 02 2015 |
18616 |
513.22 |
| Jan 26 2015 |
18604 |
513.22 |
| Jan 19 2015 |
18584 |
513.22 |
| Jan 12 2015 |
18449 |
513.22 |
| Jan 05 2015 |
18759 |
513.22 |
| Dec 29 2014 |
18755 |
513.22 |
| Dec 22 2014 |
18804 |
513.22 |
| Dec 15 2014 |
18536 |
513.22 |
| Dec 08 2014 |
18704 |
513.22 |
| Dec 01 2014 |
18832 |
513.22 |
| Nov 24 2014 |
18854 |
513.22 |
| Nov 17 2014 |
19021 |
513.22 |
| Nov 10 2014 |
18797 |
509.54 |
| Nov 03 2014 |
20641 |
528.19 |
| Oct 27 2014 |
20638 |
528.19 |
| Oct 20 2014 |
20821 |
528.19 |
| Oct 13 2014 |
20743 |
528.19 |
| Oct 06 2014 |
20416 |
528.19 |
| Sep 29 2014 |
20622 |
528.19 |
| Sep 22 2014 |
18825 |
509.99 |
| Sep 15 2014 |
18693 |
509.99 |
| Sep 08 2014 |
18581 |
509.99 |
| Sep 01 2014 |
18659 |
509.99 |
| Aug 25 2014 |
20883 |
533.26 |
| Aug 18 2014 |
20889 |
533.26 |
| Aug 11 2014 |
20889 |
533.26 |
| Aug 04 2014 |
20889 |
533.26 |
| Jul 28 2014 |
20889 |
533.26 |
| Jul 21 2014 |
20907 |
533.26 |
| Jul 14 2014 |
20908 |
533.26 |
| Jul 07 2014 |
20908 |
533.26 |
| Jun 30 2014 |
20908 |
533.26 |
| Jun 23 2014 |
20908 |
533.26 |
| Jun 16 2014 |
20908 |
533.26 |
| Jun 09 2014 |
20908 |
533.26 |
| Jun 02 2014 |
20908 |
533.26 |
| May 26 2014 |
20908 |
533.26 |
| May 19 2014 |
20908 |
533.26 |
| May 12 2014 |
20910 |
533.26 |
| May 05 2014 |
20910 |
533.26 |
| Apr 28 2014 |
20911 |
533.26 |
| Apr 21 2014 |
20911 |
533.26 |
| Apr 14 2014 |
20928 |
533.26 |
| Apr 07 2014 |
20928 |
533.26 |
| Mar 31 2014 |
20929 |
533.26 |
| Mar 24 2014 |
20929 |
533.26 |
| Mar 17 2014 |
20929 |
533.26 |
| Mar 10 2014 |
20928 |
533.26 |
| Mar 03 2014 |
20928 |
533.26 |
| Feb 24 2014 |
20921 |
533.26 |
| Feb 17 2014 |
20936 |
533.26 |
| Feb 10 2014 |
20936 |
533.26 |
| Feb 03 2014 |
20929 |
533.26 |
| Jan 27 2014 |
20993 |
533.26 |
| Jan 20 2014 |
20933 |
533.26 |
| Jan 13 2014 |
20746 |
533.26 |
| Jan 06 2014 |
20695 |
533.26 |
| Dec 30 2013 |
20842 |
533.26 |
| Dec 23 2013 |
20626 |
533.26 |
| Dec 16 2013 |
20419 |
533.26 |
| Dec 09 2013 |
20429 |
533.26 |
| Dec 02 2013 |
20649 |
533.26 |
| Nov 25 2013 |
20999 |
533.26 |
| Nov 18 2013 |
21105 |
533.26 |
| Nov 11 2013 |
21571 |
538.34 |
| Nov 04 2013 |
14744 |
470.64 |
| Oct 28 2013 |
14619 |
470.64 |
| Oct 21 2013 |
14355 |
470.64 |
| Oct 14 2013 |
14318 |
470.64 |
| Oct 07 2013 |
14258 |
470.64 |
| Sep 30 2013 |
10854 |
436.8 |
| Sep 23 2013 |
10881 |
436.8 |
| Sep 16 2013 |
10897 |
436.8 |
| Sep 09 2013 |
10891 |
436.8 |
| Sep 02 2013 |
10977 |
436.8 |
| Aug 26 2013 |
10944 |
436.8 |
| Aug 19 2013 |
10964 |
436.8 |
| Aug 12 2013 |
10964 |
436.8 |
| Aug 05 2013 |
10966 |
436.8 |
| Jul 29 2013 |
10967 |
436.8 |
| Jul 22 2013 |
11003 |
436.8 |
| Jul 15 2013 |
11003 |
436.8 |
| Jul 08 2013 |
11003 |
436.8 |
| Jul 01 2013 |
11003 |
436.8 |
| Jun 24 2013 |
11004 |
436.8 |
| Jun 17 2013 |
11004 |
436.8 |
| Jun 10 2013 |
11004 |
436.8 |
| Jun 03 2013 |
11004 |
436.8 |
| May 27 2013 |
11004 |
436.8 |
| May 20 2013 |
11004 |
436.8 |
| May 13 2013 |
11004 |
436.8 |
| May 06 2013 |
11004 |
436.8 |
| Apr 29 2013 |
11004 |
436.8 |
| Apr 22 2013 |
10977 |
436.8 |
| Apr 15 2013 |
10985 |
436.8 |
| Apr 08 2013 |
10985 |
436.8 |
| Apr 01 2013 |
10985 |
436.8 |
| Mar 25 2013 |
10977 |
436.8 |
| Mar 18 2013 |
10977 |
436.8 |
| Mar 11 2013 |
10977 |
436.8 |
| Mar 04 2013 |
10977 |
436.8 |
| Feb 25 2013 |
10977 |
436.8 |
| Feb 18 2013 |
10984 |
436.8 |
| Feb 11 2013 |
10993 |
436.8 |
| Feb 04 2013 |
10967 |
436.8 |
| Jan 28 2013 |
11018 |
436.8 |
| Jan 21 2013 |
11036 |
436.8 |
| Jan 14 2013 |
11118 |
436.8 |
| Jan 07 2013 |
11081 |
436.8 |
| Dec 31 2012 |
11090 |
436.8 |
| Dec 24 2012 |
11094 |
436.8 |
| Dec 17 2012 |
11102 |
436.8 |
| Dec 10 2012 |
10963 |
436.8 |
| Dec 03 2012 |
11118 |
436.8 |
| Nov 26 2012 |
11005 |
436.8 |
| Nov 19 2012 |
11098 |
436.8 |
| Nov 05 2012 |
30579 |
706.64 |
| Oct 29 2012 |
30762 |
706.64 |
| Oct 22 2012 |
30491 |
706.64 |
| Oct 15 2012 |
30205 |
706.64 |
| Oct 02 2012 |
29048 |
706.64 |
| Sep 26 2012 |
29028 |
706.64 |
| Sep 20 2012 |
28631 |
706.64 |
| Sep 13 2012 |
28162 |
706.64 |
| Jan 19 2012 |
27519 |
706.64 |
| Dec 29 2011 |
27380 |
706.64 |
| Dec 13 2011 |
27034 |
706.64 |
| Dec 09 2011 |
27032 |
706.64 |
| Dec 01 2011 |
27096 |
706.64 |
| Nov 25 2011 |
27421 |
706.64 |
| Nov 10 2011 |
26131 |
655.95 |
| Nov 04 2011 |
26204 |
655.95 |
| Oct 28 2011 |
26066 |
655.95 |
| Oct 21 2011 |
26176 |
655.95 |
| Oct 14 2011 |
25998 |
655.95 |
| Oct 07 2011 |
25503 |
655.95 |
| Sep 30 2011 |
25233 |
655.95 |
| Sep 27 2011 |
24590 |
655.95 |
| Sep 23 2011 |
24535 |
655.95 |
| Sep 16 2011 |
23725 |
655.95 |
| Sep 09 2011 |
23016 |
655.95 |
| Jan 13 2011 |
22671 |
655.95 |
| Dec 28 2010 |
22862 |
655.95 |
| Dec 14 2010 |
22600 |
655.95 |
| Dec 03 2010 |
22865 |
655.95 |
| Nov 26 2010 |
22936 |
655.95 |
| Nov 19 2010 |
22855 |
655.78 |
| Nov 12 2010 |
22047 |
646.14 |
| Nov 04 2010 |
22069 |
639.24 |
| Oct 28 2010 |
21166 |
632.33 |
| Oct 22 2010 |
21143 |
635.3 |
| Oct 14 2010 |
20862 |
635.31 |
| Oct 05 2010 |
19312 |
634.38 |
| Sep 29 2010 |
19619 |
629.16 |
| Sep 24 2010 |
18794 |
629.16 |
| Sep 17 2010 |
17962 |
629.16 |
| Sep 10 2010 |
17571 |
629.16 |
| Aug 15 2010 |
14473 |
634.38 |
| Jan 29 2010 |
17525 |
629.16 |
| Jan 15 2010 |
17467 |
629.16 |
| Jan 08 2010 |
17316 |
629.16 |
| Dec 18 2009 |
16802 |
629.16 |
| Dec 09 2009 |
16594 |
629.16 |
| Dec 04 2009 |
16133 |
629.16 |
| Nov 27 2009 |
15933 |
629.16 |
| Nov 20 2009 |
15033 |
620.82 |
| Nov 13 2009 |
14099 |
616.88 |
| Nov 06 2009 |
13798 |
614.26 |
| Oct 30 2009 |
15469 |
595.28 |
| Oct 23 2009 |
12666 |
550.46 |
| Oct 16 2009 |
12532 |
552.53 |
| Oct 09 2009 |
12422 |
552.53 |
| Oct 02 2009 |
11875 |
552.76 |
| Sep 25 2009 |
11245 |
552.76 |
| Sep 18 2009 |
11511 |
564.54 |
| Sep 11 2009 |
11399 |
564.54 |
| Jan 30 2009 |
11202 |
564.54 |
| Jan 09 2009 |
10206 |
564.54 |
| Dec 18 2008 |
9976 |
564.54 |
| Dec 12 2008 |
9534 |
552.76 |
| Dec 05 2008 |
9565 |
552.76 |
| Nov 28 2008 |
8141 |
522.74 |
| Nov 21 2008 |
7828 |
515.14 |
| Nov 14 2008 |
7613 |
515.14 |
| Nov 07 2008 |
7466 |
515.14 |
| Oct 31 2008 |
8287 |
552.78 |
