| Apr 25 2024 |
6924 |
509.98 |
| Apr 18 2024 |
6924 |
509.98 |
| Apr 11 2024 |
6927 |
509.98 |
| Apr 04 2024 |
6927 |
509.98 |
| Mar 28 2024 |
6927 |
509.98 |
| Mar 21 2024 |
6927 |
509.98 |
| Mar 14 2024 |
6927 |
509.98 |
| Mar 07 2024 |
6927 |
509.98 |
| Feb 29 2024 |
6927 |
509.98 |
| Feb 22 2024 |
6930 |
509.98 |
| Feb 15 2024 |
6936 |
509.98 |
| Feb 08 2024 |
6945 |
509.98 |
| Feb 01 2024 |
6949 |
509.98 |
| Jan 25 2024 |
6948 |
509.98 |
| Jan 18 2024 |
6958 |
509.98 |
| Jan 11 2024 |
6923 |
509.98 |
| Jan 04 2024 |
6951 |
509.98 |
| Dec 28 2023 |
6959 |
509.98 |
| Dec 21 2023 |
6950 |
509.98 |
| Dec 14 2023 |
6963 |
509.98 |
| Dec 07 2023 |
6870 |
509.98 |
| Nov 30 2023 |
6974 |
522.91 |
| Nov 23 2023 |
6992 |
522.91 |
| Nov 16 2023 |
7236 |
522.91 |
| Nov 09 2023 |
7136 |
522.91 |
| Nov 02 2023 |
7065 |
522.91 |
| Oct 26 2023 |
7139 |
522.91 |
| Oct 19 2023 |
7774 |
542.38 |
| Oct 12 2023 |
7683 |
542.38 |
| Oct 05 2023 |
7456 |
542.38 |
| Sep 28 2023 |
7045 |
542.38 |
| Sep 21 2023 |
1779 |
354.69 |
| Sep 14 2023 |
1745 |
354.69 |
| Sep 07 2023 |
1700 |
354.69 |
| Dec 22 2022 |
6844 |
481.34 |
| Dec 15 2022 |
6778 |
481.34 |
| Dec 08 2022 |
6805 |
481.34 |
| Dec 01 2022 |
6744 |
481.34 |
| Nov 24 2022 |
6732 |
481.34 |
| Nov 17 2022 |
6649 |
481.34 |
| Nov 10 2022 |
6642 |
481.34 |
| Nov 03 2022 |
6496 |
481.34 |
| Oct 27 2022 |
6227 |
481.34 |
| Oct 20 2022 |
6270 |
481.34 |
| Oct 13 2022 |
6238 |
481.34 |
| Oct 06 2022 |
5948 |
481.34 |
| Sep 29 2022 |
5785 |
481.34 |
| Sep 22 2022 |
5746 |
481.34 |
| Sep 15 2022 |
5688 |
481.34 |
| Sep 08 2022 |
5565 |
481.34 |
| Sep 01 2022 |
5560 |
481.34 |
| Aug 25 2022 |
5542 |
481.34 |
| Aug 18 2022 |
5538 |
481.34 |
| Aug 11 2022 |
5535 |
481.34 |
| Aug 04 2022 |
5512 |
481.34 |
| Jul 28 2022 |
5512 |
481.34 |
| Jul 21 2022 |
5512 |
481.34 |
| Jul 14 2022 |
5512 |
481.34 |
| Jul 07 2022 |
5512 |
481.34 |
| Jun 30 2022 |
5512 |
481.34 |
| Jun 23 2022 |
5521 |
481.34 |
| Jun 16 2022 |
5521 |
481.34 |
| Jun 09 2022 |
5525 |
481.34 |
| Jun 02 2022 |
5525 |
481.34 |
| May 26 2022 |
5521 |
481.34 |
| May 19 2022 |
5521 |
481.34 |
| May 12 2022 |
5521 |
481.34 |
| May 05 2022 |
5521 |
481.34 |
| Apr 28 2022 |
5522 |
481.34 |
| Apr 21 2022 |
5522 |
481.34 |
| Apr 14 2022 |
5522 |
481.34 |
| Apr 07 2022 |
5522 |
481.34 |
| Mar 31 2022 |
5522 |
481.34 |
| Mar 24 2022 |
5523 |
481.34 |
| Mar 17 2022 |
5515 |
481.34 |
| Mar 10 2022 |
5515 |
481.34 |
| Mar 03 2022 |
5515 |
481.34 |
| Feb 24 2022 |
5495 |
481.34 |
| Feb 17 2022 |
5508 |
481.34 |
| Feb 10 2022 |
5512 |
481.34 |
| Feb 03 2022 |
5507 |
481.34 |
| Jan 27 2022 |
5521 |
481.34 |
| Jan 20 2022 |
5398 |
481.34 |
| Jan 13 2022 |
5403 |
481.34 |
| Jan 06 2022 |
5840 |
481.34 |
| Dec 30 2021 |
5849 |
481.34 |
| Dec 23 2021 |
5865 |
481.34 |
| Dec 16 2021 |
5999 |
481.34 |
| Dec 09 2021 |
6235 |
481.34 |
| Dec 02 2021 |
6409 |
481.34 |
| Nov 25 2021 |
6484 |
481.34 |
| Nov 18 2021 |
6810 |
481.34 |
| Nov 11 2021 |
6993 |
481.34 |
| Nov 04 2021 |
6992 |
481.34 |
| Oct 28 2021 |
6911 |
478.02 |
| Oct 21 2021 |
7154 |
478.02 |
| Oct 14 2021 |
7250 |
478.02 |
| Oct 07 2021 |
6756 |
478.02 |
| Sep 30 2021 |
6656 |
478.02 |
| Sep 23 2021 |
6307 |
474.7 |
| Sep 16 2021 |
6190 |
474.7 |
| Sep 09 2021 |
6105 |
474.7 |
| Sep 07 2018 |
17542 |
485.02 |
| Aug 31 2018 |
17374 |
485.02 |
| Aug 24 2018 |
17287 |
485.02 |
| Aug 17 2018 |
17274 |
485.02 |
| Aug 10 2018 |
17284 |
485.02 |
| Aug 03 2018 |
17309 |
485.02 |
| Jul 27 2018 |
17322 |
485.02 |
| Jul 20 2018 |
17338 |
485.02 |
| Jul 13 2018 |
17339 |
485.02 |
| Jul 06 2018 |
17309 |
485.02 |
| Jun 29 2018 |
17371 |
485.02 |
| Jun 22 2018 |
17371 |
485.02 |
| Jun 15 2018 |
17396 |
485.02 |
| Jun 08 2018 |
17423 |
485.02 |
| Jun 01 2018 |
17412 |
485.02 |
| May 25 2018 |
17435 |
485.02 |
| May 18 2018 |
17403 |
485.02 |
| May 11 2018 |
17431 |
485.02 |
| May 04 2018 |
17509 |
485.02 |
| Apr 27 2018 |
17501 |
485.02 |
| Apr 20 2018 |
17551 |
485.02 |
| Apr 13 2018 |
17545 |
485.02 |
| Apr 06 2018 |
17545 |
485.02 |
| Mar 30 2018 |
17544 |
485.02 |
| Mar 23 2018 |
17544 |
485.02 |
| Mar 16 2018 |
17534 |
485.02 |
| Mar 09 2018 |
17534 |
485.02 |
| Mar 02 2018 |
17539 |
485.02 |
| Feb 23 2018 |
17533 |
485.02 |
| Feb 16 2018 |
17548 |
485.02 |
| Feb 09 2018 |
17540 |
485.02 |
| Feb 02 2018 |
17550 |
485.02 |
| Jan 26 2018 |
17584 |
485.02 |
| Jan 19 2018 |
17529 |
485.02 |
| Jan 12 2018 |
17107 |
485.02 |
| Jan 05 2018 |
17335 |
485.02 |
| Dec 29 2017 |
17375 |
485.02 |
| Dec 22 2017 |
17351 |
485.02 |
| Dec 15 2017 |
17314 |
485.02 |
| Dec 08 2017 |
17678 |
485.02 |
| Dec 01 2017 |
16700 |
474.19 |
| Nov 24 2017 |
16727 |
474.19 |
| Nov 17 2017 |
16887 |
474.19 |
| Nov 10 2017 |
17309 |
474.19 |
| Nov 03 2017 |
17313 |
474.19 |
| Oct 27 2017 |
17294 |
474.19 |
| Oct 20 2017 |
17280 |
474.19 |
| Oct 13 2017 |
17049 |
474.19 |
| Oct 06 2017 |
16914 |
474.19 |
| Sep 29 2017 |
16921 |
474.19 |
| Sep 22 2017 |
16879 |
474.19 |
| Sep 15 2017 |
16906 |
474.19 |
| Sep 08 2017 |
15302 |
460.82 |
| Sep 01 2017 |
15317 |
460.82 |
| Aug 25 2017 |
15336 |
460.82 |
| Aug 18 2017 |
15369 |
460.82 |
| Aug 11 2017 |
15292 |
460.82 |
| Aug 04 2017 |
15314 |
460.82 |
| Jul 28 2017 |
15313 |
460.82 |
| Jul 21 2017 |
15333 |
460.82 |
| Jul 14 2017 |
15342 |
460.82 |
| Jul 07 2017 |
15335 |
460.82 |
| Jun 30 2017 |
15344 |
460.82 |
| Jun 23 2017 |
15344 |
460.82 |
| Jun 16 2017 |
15343 |
460.82 |
| Jun 09 2017 |
15314 |
460.82 |
| Jun 02 2017 |
15315 |
460.82 |
| May 26 2017 |
15166 |
460.82 |
| May 19 2017 |
15186 |
460.82 |
| May 12 2017 |
15132 |
460.82 |
| May 05 2017 |
15091 |
460.82 |
| Apr 28 2017 |
15065 |
460.82 |
| Apr 21 2017 |
15040 |
460.82 |
| Apr 14 2017 |
15060 |
460.82 |
| Apr 07 2017 |
15061 |
460.82 |
| Mar 31 2017 |
15061 |
460.82 |
| Mar 24 2017 |
15062 |
460.82 |
| Mar 17 2017 |
15053 |
460.82 |
| Mar 10 2017 |
15069 |
460.82 |
| Mar 03 2017 |
15069 |
460.82 |
| Feb 24 2017 |
15072 |
460.82 |
| Feb 17 2017 |
15086 |
460.82 |
| Feb 10 2017 |
15106 |
460.82 |
| Feb 03 2017 |
15096 |
460.82 |
| Jan 27 2017 |
15102 |
460.82 |
| Jan 20 2017 |
15129 |
460.82 |
| Jan 13 2017 |
15149 |
460.82 |
| Jan 06 2017 |
15375 |
460.82 |
| Dec 30 2016 |
15450 |
460.82 |
| Dec 23 2016 |
15454 |
460.82 |
| Dec 16 2016 |
15495 |
460.82 |
| Dec 09 2016 |
15549 |
460.82 |
| Dec 02 2016 |
23303 |
532.04 |
| Nov 25 2016 |
23182 |
532.04 |
| Nov 18 2016 |
23537 |
532.04 |
| Nov 11 2016 |
23934 |
532.04 |
| Nov 04 2016 |
24053 |
532.04 |
| Oct 28 2016 |
24067 |
532.04 |
| Oct 21 2016 |
24129 |
532.04 |
| Oct 14 2016 |
24153 |
532.04 |
| Oct 07 2016 |
24001 |
532.04 |
| Sep 30 2016 |
23948 |
532.04 |
| Sep 23 2016 |
23489 |
532.04 |
| Sep 16 2016 |
24029 |
541.13 |
| Sep 09 2016 |
27544 |
582.56 |
| Sep 02 2016 |
27471 |
582.56 |
| Aug 26 2016 |
27524 |
582.56 |
| Aug 19 2016 |
27018 |
582.56 |
| Aug 12 2016 |
27009 |
582.56 |
| Aug 05 2016 |
27030 |
582.56 |
| Jul 29 2016 |
27032 |
582.56 |
| Jul 22 2016 |
27000 |
582.56 |
| Jun 28 2016 |
27002 |
582.56 |
| Jun 21 2016 |
27078 |
582.56 |
| Jun 14 2016 |
27078 |
582.56 |
| Jun 07 2016 |
27080 |
582.56 |
| May 31 2016 |
27087 |
582.56 |
| May 24 2016 |
27087 |
582.56 |
| May 17 2016 |
27063 |
582.56 |
| May 10 2016 |
27064 |
582.56 |
| May 03 2016 |
27070 |
582.56 |
| Apr 26 2016 |
27065 |
582.56 |
| Apr 19 2016 |
27027 |
582.56 |
| Apr 12 2016 |
27085 |
582.56 |
| Apr 05 2016 |
27085 |
582.56 |
| Mar 29 2016 |
27085 |
582.56 |
| Mar 22 2016 |
27066 |
582.56 |
| Mar 15 2016 |
27066 |
582.56 |
| Mar 08 2016 |
27088 |
582.56 |
| Mar 01 2016 |
27083 |
582.56 |
| Feb 23 2016 |
27079 |
582.56 |
| Feb 16 2016 |
26997 |
582.56 |
| Feb 09 2016 |
26997 |
582.56 |
| Feb 02 2016 |
26937 |
582.56 |
| Jan 26 2016 |
26981 |
582.56 |
| Jan 19 2016 |
26994 |
582.56 |
| Jan 12 2016 |
26554 |
582.56 |
| Jan 05 2016 |
27027 |
582.56 |
| Dec 29 2015 |
27060 |
582.56 |
| Dec 22 2015 |
26850 |
582.56 |
| Dec 15 2015 |
26737 |
582.56 |
| Dec 08 2015 |
27069 |
582.56 |
| Dec 01 2015 |
22071 |
528.39 |
| Nov 24 2015 |
21866 |
528.39 |
| Nov 17 2015 |
21509 |
528.39 |
| Nov 10 2015 |
21539 |
528.39 |
| Nov 03 2015 |
21571 |
528.39 |
| Oct 27 2015 |
21628 |
528.39 |
| Oct 20 2015 |
21629 |
528.39 |
| Oct 13 2015 |
20974 |
528.39 |
| Oct 06 2015 |
20960 |
528.39 |
| Sep 29 2015 |
20934 |
528.39 |
| Sep 22 2015 |
34643 |
528.15 |
| Sep 15 2015 |
33970 |
512.56 |
| Sep 14 2015 |
18629 |
512.56 |
| Sep 07 2015 |
18592 |
512.56 |
| Aug 31 2015 |
18622 |
512.56 |
| Aug 24 2015 |
18534 |
512.56 |
| Aug 17 2015 |
18566 |
512.56 |
| Aug 10 2015 |
18576 |
512.56 |
| Aug 03 2015 |
18575 |
512.56 |
| Jul 27 2015 |
18575 |
512.56 |
| Jul 20 2015 |
18574 |
512.56 |
| Jul 13 2015 |
18574 |
512.56 |
| Jul 06 2015 |
18574 |
512.56 |
| Jun 29 2015 |
18574 |
512.56 |
| Jun 22 2015 |
18574 |
512.56 |
| Jun 15 2015 |
18574 |
512.56 |
| Jun 08 2015 |
18704 |
512.56 |
| Jun 01 2015 |
18704 |
512.56 |
| May 25 2015 |
18704 |
512.56 |
| May 18 2015 |
18704 |
512.56 |
| May 11 2015 |
18704 |
512.56 |
| May 04 2015 |
18704 |
512.56 |
| Apr 27 2015 |
18684 |
512.56 |
| Apr 20 2015 |
18669 |
512.56 |
| Apr 13 2015 |
18668 |
512.56 |
| Apr 06 2015 |
18699 |
512.56 |
| Mar 30 2015 |
18699 |
512.56 |
| Mar 23 2015 |
18720 |
512.56 |
| Mar 16 2015 |
18707 |
512.56 |
| Mar 09 2015 |
18706 |
512.56 |
| Mar 02 2015 |
18693 |
512.56 |
| Feb 23 2015 |
18564 |
512.56 |
| Feb 16 2015 |
18541 |
512.56 |
| Feb 09 2015 |
18551 |
512.56 |
| Feb 02 2015 |
18561 |
512.56 |
| Jan 26 2015 |
18549 |
512.56 |
| Jan 19 2015 |
18528 |
512.56 |
| Jan 12 2015 |
18393 |
512.56 |
| Jan 05 2015 |
18703 |
512.56 |
| Dec 29 2014 |
18696 |
512.56 |
| Dec 22 2014 |
18744 |
512.56 |
| Dec 15 2014 |
18483 |
512.56 |
| Dec 08 2014 |
18646 |
512.56 |
| Dec 01 2014 |
17752 |
502.59 |
| Nov 24 2014 |
17792 |
502.59 |
| Nov 17 2014 |
17952 |
502.59 |
| Nov 10 2014 |
18069 |
502.59 |
| Nov 03 2014 |
18006 |
502.59 |
| Oct 27 2014 |
18006 |
502.59 |
| Oct 20 2014 |
18214 |
502.59 |
| Oct 13 2014 |
18049 |
502.59 |
| Oct 06 2014 |
17768 |
502.59 |
| Sep 29 2014 |
15398 |
477.51 |
| Sep 22 2014 |
14072 |
463.78 |
| Sep 15 2014 |
13960 |
463.78 |
| Sep 08 2014 |
15374 |
477.51 |
| Sep 01 2014 |
15431 |
477.51 |
| Aug 25 2014 |
15447 |
477.51 |
| Aug 18 2014 |
15451 |
477.51 |
| Aug 11 2014 |
15451 |
477.51 |
| Aug 04 2014 |
15451 |
477.51 |
| Jul 28 2014 |
15451 |
477.51 |
| Jul 21 2014 |
15470 |
477.51 |
| Jul 14 2014 |
15470 |
477.51 |
| Jul 07 2014 |
15470 |
477.51 |
| Jun 30 2014 |
15470 |
477.51 |
| Jun 23 2014 |
15470 |
477.51 |
| Jun 16 2014 |
15470 |
477.51 |
| Jun 09 2014 |
15470 |
477.51 |
| Jun 02 2014 |
15470 |
477.51 |
| May 26 2014 |
15470 |
477.51 |
| May 19 2014 |
15470 |
477.51 |
| May 12 2014 |
15471 |
477.51 |
| May 05 2014 |
15471 |
477.51 |
| Apr 28 2014 |
15472 |
477.51 |
| Apr 21 2014 |
15472 |
477.51 |
| Apr 14 2014 |
15494 |
477.51 |
| Apr 07 2014 |
15494 |
477.51 |
| Mar 31 2014 |
15495 |
477.51 |
| Mar 24 2014 |
15495 |
477.51 |
| Mar 17 2014 |
15495 |
477.51 |
| Mar 10 2014 |
15495 |
477.51 |
| Mar 03 2014 |
15495 |
477.51 |
| Feb 24 2014 |
15489 |
477.51 |
| Feb 17 2014 |
15504 |
477.51 |
| Feb 10 2014 |
15503 |
477.51 |
| Feb 03 2014 |
15490 |
477.51 |
| Jan 27 2014 |
15557 |
477.51 |
| Jan 20 2014 |
15518 |
477.51 |
| Jan 13 2014 |
15332 |
477.51 |
| Jan 06 2014 |
15300 |
477.51 |
| Dec 30 2013 |
12814 |
452.88 |
| Dec 23 2013 |
12614 |
452.88 |
| Dec 16 2013 |
12454 |
452.88 |
| Dec 09 2013 |
10151 |
428.25 |
| Dec 02 2013 |
10343 |
428.25 |
| Nov 25 2013 |
12722 |
451.1 |
| Nov 18 2013 |
15114 |
472.9 |
| Nov 11 2013 |
15211 |
474.25 |
| Nov 04 2013 |
15852 |
481.18 |
| Oct 28 2013 |
15714 |
481.18 |
| Oct 21 2013 |
15403 |
481.18 |
| Oct 14 2013 |
15377 |
481.18 |
| Oct 07 2013 |
15268 |
481.18 |
| Sep 30 2013 |
14405 |
472.42 |
| Sep 23 2013 |
14356 |
472.42 |
| Sep 16 2013 |
14296 |
472.42 |
| Sep 09 2013 |
12352 |
452.18 |
| Sep 02 2013 |
12428 |
452.18 |
| Aug 26 2013 |
12392 |
452.18 |
| Aug 19 2013 |
12409 |
452.18 |
| Aug 12 2013 |
12409 |
452.18 |
| Aug 05 2013 |
12411 |
452.18 |
| Jul 29 2013 |
12412 |
452.18 |
| Jul 22 2013 |
12449 |
452.18 |
| Jul 15 2013 |
12449 |
452.18 |
| Jul 08 2013 |
12449 |
452.18 |
| Jul 01 2013 |
12449 |
452.18 |
| Jun 24 2013 |
12450 |
452.18 |
| Jun 17 2013 |
12450 |
452.18 |
| Jun 10 2013 |
12450 |
452.18 |
| Jun 03 2013 |
12450 |
452.18 |
| May 27 2013 |
12450 |
452.18 |
| May 20 2013 |
12450 |
452.18 |
| May 13 2013 |
12450 |
452.18 |
| May 06 2013 |
12450 |
452.18 |
| Apr 29 2013 |
12450 |
452.18 |
| Apr 22 2013 |
12420 |
452.18 |
| Apr 15 2013 |
12427 |
452.18 |
| Apr 08 2013 |
12427 |
452.18 |
| Apr 01 2013 |
12428 |
452.18 |
| Mar 25 2013 |
12422 |
452.18 |
| Mar 18 2013 |
12422 |
452.18 |
| Mar 11 2013 |
12422 |
452.18 |
| Mar 04 2013 |
12422 |
452.18 |
| Feb 25 2013 |
12422 |
452.18 |
| Feb 18 2013 |
12430 |
452.18 |
| Feb 11 2013 |
12439 |
452.18 |
| Feb 04 2013 |
12405 |
452.18 |
| Jan 28 2013 |
12448 |
452.18 |
| Jan 21 2013 |
12464 |
452.18 |
| Jan 14 2013 |
12544 |
452.18 |
| Jan 07 2013 |
14079 |
468.32 |
| Dec 31 2012 |
14082 |
468.32 |
| Dec 24 2012 |
14085 |
468.32 |
| Dec 17 2012 |
14103 |
468.32 |
| Dec 10 2012 |
13968 |
468.32 |
| Dec 03 2012 |
14943 |
476.83 |
| Nov 26 2012 |
15109 |
479.47 |
| Nov 19 2012 |
16137 |
489.93 |
| Nov 12 2012 |
16696 |
494.96 |
| Nov 05 2012 |
16693 |
494.96 |
| Oct 29 2012 |
16855 |
494.96 |
| Oct 22 2012 |
16835 |
494.96 |
| Oct 15 2012 |
16616 |
494.96 |
| Oct 02 2012 |
17663 |
513.42 |
| Sep 26 2012 |
18368 |
522.76 |
| Sep 20 2012 |
18171 |
522.76 |
| Sep 13 2012 |
21063 |
566.59 |
| Jan 19 2012 |
19758 |
557.74 |
| Dec 29 2011 |
19644 |
557.78 |
| Dec 13 2011 |
20441 |
572.74 |
| Dec 09 2011 |
20473 |
572.76 |
| Dec 01 2011 |
20794 |
576.96 |
| Nov 25 2011 |
21026 |
576.77 |
| Nov 17 2011 |
21592 |
585.93 |
| Nov 10 2011 |
21463 |
578.84 |
| Nov 04 2011 |
21508 |
578.85 |
| Oct 28 2011 |
21394 |
578.56 |
| Oct 21 2011 |
21493 |
578.56 |
| Oct 14 2011 |
21334 |
579.06 |
| Oct 07 2011 |
21072 |
581.09 |
| Sep 30 2011 |
20874 |
581.08 |
| Sep 27 2011 |
20344 |
581.08 |
| Sep 23 2011 |
20250 |
581.08 |
| Sep 16 2011 |
18173 |
559.75 |
| Sep 09 2011 |
17673 |
559.71 |
| Jan 13 2011 |
17358 |
559.04 |
| Dec 28 2010 |
17570 |
559.02 |
| Dec 14 2010 |
17377 |
559.01 |
| Dec 03 2010 |
18361 |
572.66 |
| Nov 26 2010 |
18126 |
568.76 |
| Nov 19 2010 |
18080 |
568.76 |
| Nov 12 2010 |
18490 |
580.29 |
| Nov 04 2010 |
18396 |
575.16 |
| Oct 28 2010 |
18037 |
577.27 |
| Oct 22 2010 |
17668 |
573.39 |
| Oct 14 2010 |
16230 |
553.74 |
| Oct 05 2010 |
14924 |
550.91 |
| Sep 29 2010 |
15277 |
550.91 |
| Sep 24 2010 |
14648 |
550.91 |
| Sep 17 2010 |
14356 |
557.03 |
| Sep 10 2010 |
14076 |
557.03 |
| Aug 15 2010 |
11727 |
557.03 |
| Jan 29 2010 |
14045 |
557.03 |
| Jan 15 2010 |
13987 |
557.03 |
| Jan 08 2010 |
13841 |
557.03 |
| Dec 18 2009 |
13396 |
557.03 |
| Dec 09 2009 |
13207 |
557.03 |
| Dec 04 2009 |
12852 |
557.03 |
| Nov 27 2009 |
12726 |
557.03 |
| Nov 20 2009 |
12270 |
557.03 |
| Nov 13 2009 |
11297 |
550.22 |
| Nov 06 2009 |
10789 |
541.29 |
| Oct 30 2009 |
13322 |
554.03 |
| Oct 23 2009 |
13426 |
565.22 |
| Oct 16 2009 |
15864 |
618.81 |
| Oct 09 2009 |
15683 |
618.81 |
| Oct 02 2009 |
14939 |
618.81 |
| Sep 25 2009 |
14115 |
618.81 |
| Sep 18 2009 |
13575 |
612.27 |
| Sep 11 2009 |
13452 |
612.27 |
| Jan 30 2009 |
13236 |
612.27 |
| Jan 09 2009 |
11960 |
612.27 |
| Dec 18 2008 |
11709 |
612.27 |
| Dec 12 2008 |
11648 |
612.27 |
| Dec 05 2008 |
11671 |
612.27 |
| Nov 28 2008 |
11299 |
612.27 |
| Nov 21 2008 |
10791 |
598.34 |
| Nov 14 2008 |
10480 |
598.34 |
| Nov 07 2008 |
10344 |
598.34 |
| Oct 31 2008 |
9661 |
598.34 |
