| Apr 19 2024 |
8017 |
583.58 |
| Apr 18 2024 |
8017 |
583.58 |
| Apr 11 2024 |
8020 |
583.58 |
| Apr 04 2024 |
8020 |
583.58 |
| Mar 28 2024 |
8020 |
583.58 |
| Mar 21 2024 |
8020 |
583.58 |
| Mar 14 2024 |
8020 |
583.58 |
| Mar 07 2024 |
8020 |
583.58 |
| Feb 29 2024 |
8020 |
583.58 |
| Feb 22 2024 |
8024 |
583.58 |
| Feb 15 2024 |
8030 |
583.58 |
| Feb 08 2024 |
8040 |
583.58 |
| Feb 01 2024 |
8044 |
583.58 |
| Jan 25 2024 |
8043 |
583.58 |
| Jan 18 2024 |
8053 |
583.58 |
| Jan 11 2024 |
8019 |
583.58 |
| Jan 04 2024 |
8046 |
583.58 |
| Dec 28 2023 |
8054 |
583.58 |
| Dec 21 2023 |
8043 |
583.58 |
| Dec 14 2023 |
8064 |
583.58 |
| Dec 07 2023 |
7963 |
583.58 |
| Nov 30 2023 |
8202 |
602.88 |
| Nov 23 2023 |
8123 |
602.88 |
| Nov 16 2023 |
8284 |
607.37 |
| Nov 09 2023 |
8427 |
626.31 |
| Nov 02 2023 |
8480 |
635.58 |
| Oct 26 2023 |
8347 |
631.62 |
| Oct 19 2023 |
8476 |
631.62 |
| Oct 12 2023 |
8296 |
640.17 |
| Oct 05 2023 |
8476 |
654.7 |
| Sep 28 2023 |
8472 |
654.7 |
| Sep 21 2023 |
8500 |
654.7 |
| Sep 14 2023 |
8664 |
654.7 |
| Sep 07 2023 |
8721 |
661.49 |
| Aug 31 2023 |
8802 |
661.49 |
| Aug 24 2023 |
8791 |
661.49 |
| Aug 17 2023 |
8778 |
661.49 |
| Aug 10 2023 |
8780 |
661.49 |
| Aug 03 2023 |
8792 |
661.49 |
| Jul 27 2023 |
8779 |
661.49 |
| Jul 20 2023 |
8628 |
661.49 |
| Jul 13 2023 |
8628 |
661.49 |
| Jul 06 2023 |
8591 |
661.49 |
| Jun 29 2023 |
8599 |
661.49 |
| Jun 22 2023 |
8599 |
661.49 |
| Jun 15 2023 |
8599 |
661.49 |
| Jun 08 2023 |
8605 |
661.49 |
| Jun 01 2023 |
8592 |
661.49 |
| May 25 2023 |
8585 |
661.49 |
| May 18 2023 |
8585 |
661.49 |
| May 11 2023 |
8585 |
661.49 |
| May 04 2023 |
8582 |
661.49 |
| Apr 27 2023 |
8583 |
661.49 |
| Apr 20 2023 |
8583 |
661.49 |
| Apr 13 2023 |
8583 |
661.49 |
| Apr 06 2023 |
8603 |
661.49 |
| Mar 30 2023 |
8603 |
661.49 |
| Mar 23 2023 |
8603 |
661.49 |
| Mar 16 2023 |
8603 |
661.49 |
| Mar 09 2023 |
8603 |
661.49 |
| Mar 02 2023 |
8603 |
661.49 |
| Feb 23 2023 |
8602 |
661.49 |
| Feb 16 2023 |
8613 |
661.49 |
| Feb 09 2023 |
8637 |
661.49 |
| Feb 02 2023 |
8653 |
661.49 |
| Jan 26 2023 |
8658 |
661.49 |
| Jan 19 2023 |
8648 |
661.49 |
| Jan 12 2023 |
8599 |
661.49 |
| Jan 05 2023 |
8636 |
661.49 |
| Dec 29 2022 |
8640 |
661.49 |
| Dec 22 2022 |
13683 |
652.96 |
| Dec 15 2022 |
13656 |
652.96 |
| Dec 08 2022 |
13578 |
652.96 |
| Dec 01 2022 |
13418 |
650.27 |
| Nov 24 2022 |
13382 |
650.27 |
| Nov 17 2022 |
13128 |
650.27 |
| Nov 10 2022 |
12945 |
650.27 |
| Nov 03 2022 |
12484 |
643.02 |
| Oct 27 2022 |
11861 |
643.02 |
| Oct 20 2022 |
11379 |
643.02 |
| Oct 13 2022 |
11185 |
643.02 |
| Oct 06 2022 |
10745 |
647.88 |
| Sep 29 2022 |
10443 |
647.88 |
| Sep 22 2022 |
10329 |
654.79 |
| Sep 15 2022 |
10189 |
654.79 |
| Sep 08 2022 |
10253 |
679.31 |
| Sep 01 2022 |
10245 |
679.31 |
| Aug 25 2022 |
10232 |
679.31 |
| Aug 18 2022 |
10232 |
679.31 |
| Aug 11 2022 |
10246 |
679.31 |
| Aug 04 2022 |
10208 |
679.31 |
| Jul 28 2022 |
10208 |
679.31 |
| Jul 21 2022 |
10208 |
679.31 |
| Jul 14 2022 |
10208 |
679.31 |
| Jul 07 2022 |
10208 |
679.31 |
| Jun 30 2022 |
10208 |
679.31 |
| Jun 23 2022 |
10180 |
679.31 |
| Jun 16 2022 |
10180 |
679.31 |
| Jun 09 2022 |
10188 |
679.31 |
| Jun 02 2022 |
10188 |
679.31 |
| May 26 2022 |
10187 |
679.31 |
| May 19 2022 |
10187 |
679.31 |
| May 12 2022 |
10187 |
679.31 |
| May 05 2022 |
10184 |
679.31 |
| Apr 28 2022 |
10158 |
679.31 |
| Apr 21 2022 |
10158 |
679.31 |
| Apr 14 2022 |
10158 |
679.31 |
| Apr 07 2022 |
10158 |
679.31 |
| Mar 31 2022 |
10158 |
679.31 |
| Mar 24 2022 |
10158 |
679.31 |
| Mar 17 2022 |
10147 |
679.31 |
| Mar 10 2022 |
10147 |
679.31 |
| Mar 03 2022 |
10147 |
679.31 |
| Feb 24 2022 |
10127 |
679.31 |
| Feb 17 2022 |
10133 |
679.31 |
| Feb 10 2022 |
10137 |
679.31 |
| Feb 03 2022 |
10150 |
679.31 |
| Jan 27 2022 |
10144 |
679.31 |
| Jan 20 2022 |
10017 |
679.31 |
| Jan 13 2022 |
10049 |
679.31 |
| Jan 06 2022 |
10201 |
679.31 |
| Dec 30 2021 |
10232 |
679.31 |
| Dec 23 2021 |
10248 |
679.31 |
| Dec 16 2021 |
10218 |
679.31 |
| Dec 09 2021 |
10238 |
679.31 |
| Dec 02 2021 |
10370 |
688.88 |
| Nov 25 2021 |
10348 |
688.88 |
| Nov 18 2021 |
10268 |
666.12 |
| Nov 11 2021 |
10291 |
666.12 |
| Nov 04 2021 |
12532 |
673.48 |
| Oct 28 2021 |
11878 |
627.68 |
