| Nov 30 2023 |
8319 |
578.73 |
| Nov 23 2023 |
8338 |
578.73 |
| Nov 16 2023 |
8599 |
578.73 |
| Nov 09 2023 |
8540 |
578.73 |
| Nov 02 2023 |
8545 |
583.24 |
| Oct 26 2023 |
8190 |
610.02 |
| Oct 19 2023 |
8335 |
613.93 |
| Oct 12 2023 |
8109 |
613.93 |
| Oct 05 2023 |
8222 |
613.93 |
| Sep 28 2023 |
8258 |
619.3 |
| Sep 21 2023 |
8290 |
619.3 |
| Sep 14 2023 |
8458 |
619.3 |
| Sep 07 2023 |
8480 |
619.3 |
| Aug 31 2023 |
8558 |
619.3 |
| Aug 24 2023 |
8542 |
619.3 |
| Aug 17 2023 |
8527 |
619.3 |
| Aug 10 2023 |
8530 |
619.3 |
| Aug 03 2023 |
8542 |
619.3 |
| Jul 27 2023 |
8530 |
619.3 |
| Jul 20 2023 |
8381 |
619.3 |
| Jul 13 2023 |
8381 |
619.3 |
| Jul 06 2023 |
8345 |
619.3 |
| Jun 29 2023 |
8353 |
619.3 |
| Jun 22 2023 |
8353 |
619.3 |
| Jun 15 2023 |
8353 |
619.3 |
| Jun 08 2023 |
8359 |
619.3 |
| Jun 01 2023 |
8346 |
619.3 |
| May 25 2023 |
8339 |
619.3 |
| May 18 2023 |
8339 |
619.3 |
| May 11 2023 |
8339 |
619.3 |
| May 04 2023 |
8336 |
619.3 |
| Apr 27 2023 |
8337 |
619.3 |
| Apr 20 2023 |
8337 |
619.3 |
| Apr 13 2023 |
8337 |
619.3 |
| Apr 06 2023 |
8356 |
619.3 |
| Mar 30 2023 |
8356 |
619.3 |
| Mar 23 2023 |
8356 |
619.3 |
| Mar 16 2023 |
8356 |
619.3 |
| Mar 09 2023 |
8356 |
619.3 |
| Mar 02 2023 |
8356 |
619.3 |
| Feb 23 2023 |
8354 |
619.3 |
| Feb 16 2023 |
8365 |
619.3 |
| Feb 09 2023 |
8388 |
619.3 |
| Feb 02 2023 |
8404 |
619.3 |
| Jan 26 2023 |
8409 |
619.3 |
| Jan 19 2023 |
8399 |
619.3 |
| Jan 12 2023 |
8350 |
619.3 |
| Jan 05 2023 |
8386 |
619.3 |
| Dec 29 2022 |
8390 |
619.3 |
| Dec 22 2022 |
13139 |
607.45 |
| Dec 15 2022 |
13116 |
607.45 |
| Dec 08 2022 |
13037 |
607.45 |
| Dec 01 2022 |
13073 |
618.51 |
| Nov 24 2022 |
13043 |
618.51 |
| Nov 17 2022 |
12792 |
618.51 |
| Nov 10 2022 |
12604 |
618.51 |
| Nov 03 2022 |
12334 |
629.11 |
| Oct 27 2022 |
11719 |
629.11 |
| Oct 20 2022 |
11297 |
634.16 |
| Oct 13 2022 |
11104 |
634.16 |
| Oct 06 2022 |
10638 |
634.16 |
| Sep 29 2022 |
10336 |
632.51 |
| Sep 22 2022 |
10177 |
632.51 |
| Sep 15 2022 |
10035 |
632.51 |
| Sep 08 2022 |
9986 |
632.51 |
| Sep 01 2022 |
9975 |
632.51 |
| Aug 25 2022 |
9962 |
632.51 |
| Aug 18 2022 |
9961 |
632.51 |
| Aug 11 2022 |
9975 |
632.51 |
| Aug 04 2022 |
9937 |
632.51 |
| Jul 28 2022 |
9937 |
632.51 |
| Jul 21 2022 |
9937 |
632.51 |
| Jul 14 2022 |
9937 |
632.51 |
| Jul 07 2022 |
9937 |
632.51 |
| Jun 30 2022 |
9937 |
632.51 |
| Jun 23 2022 |
9909 |
632.51 |
| Jun 16 2022 |
9909 |
632.51 |
| Jun 09 2022 |
9917 |
632.51 |
| Jun 02 2022 |
9917 |
632.51 |
| May 26 2022 |
9916 |
632.51 |
| May 19 2022 |
9916 |
632.51 |
| May 12 2022 |
9916 |
632.51 |
| May 05 2022 |
9913 |
632.51 |
| Apr 28 2022 |
9889 |
632.51 |
| Apr 21 2022 |
9889 |
632.51 |
| Apr 14 2022 |
9889 |
632.51 |
| Apr 07 2022 |
9889 |
632.51 |
| Mar 31 2022 |
9889 |
632.51 |
| Mar 24 2022 |
9889 |
632.51 |
| Mar 17 2022 |
9878 |
632.51 |
| Mar 10 2022 |
9878 |
632.51 |
| Mar 03 2022 |
9878 |
632.51 |
| Feb 24 2022 |
9862 |
632.51 |
| Feb 17 2022 |
9868 |
632.51 |
| Feb 10 2022 |
9872 |
632.51 |
| Feb 03 2022 |
9885 |
632.51 |
| Jan 27 2022 |
9879 |
632.51 |
| Jan 20 2022 |
9752 |
632.51 |
| Jan 13 2022 |
9784 |
632.51 |
| Jan 06 2022 |
9937 |
632.51 |
| Dec 30 2021 |
9968 |
632.51 |
| Dec 23 2021 |
9983 |
632.51 |
| Dec 16 2021 |
9954 |
632.51 |
| Dec 09 2021 |
9974 |
632.51 |
| Dec 02 2021 |
10083 |
635.22 |
| Nov 25 2021 |
10064 |
635.22 |
| Nov 18 2021 |
9862 |
610.8 |
| Nov 11 2021 |
9828 |
605.4 |
| Nov 04 2021 |
9738 |
582.24 |
| Oct 28 2021 |
9906 |
569.07 |
| Oct 21 2021 |
9975 |
569.07 |
| Oct 14 2021 |
10196 |
569.15 |
| Oct 07 2021 |
10210 |
569.15 |
| Sep 30 2021 |
10449 |
569.15 |
| Sep 23 2021 |
10743 |
569.15 |
| Sep 16 2021 |
11012 |
569.15 |
| Sep 09 2021 |
11194 |
569.15 |
| Sep 02 2021 |
11677 |
581.7 |
| Aug 26 2021 |
11712 |
581.7 |
| Aug 19 2021 |
11738 |
581.7 |
| Aug 12 2021 |
11759 |
581.7 |
| Aug 05 2021 |
11779 |
581.7 |
| Jul 29 2021 |
11787 |
581.7 |
| Jun 03 2021 |
12176 |
581.7 |
| Dec 04 2020 |
10704 |
646.07 |
| Nov 27 2020 |
10987 |
646.07 |
| Nov 20 2020 |
12348 |
587.45 |
| Nov 13 2020 |
14032 |
590.4 |
| Nov 06 2020 |
15222 |
587.11 |
| Oct 30 2020 |
16325 |
582.32 |
| Oct 23 2020 |
17691 |
581.7 |
| Oct 16 2020 |
18835 |
581.7 |
| Oct 09 2020 |
19793 |
581.7 |
| Oct 02 2020 |
20588 |
581.7 |
| Sep 25 2020 |
21126 |
581.7 |
| Sep 18 2020 |
21738 |
581.7 |
| Sep 11 2020 |
22178 |
581.7 |
| Sep 04 2020 |
22640 |
581.7 |
| Aug 28 2020 |
22870 |
581.7 |
| Aug 21 2020 |
22939 |
581.7 |
| Aug 14 2020 |
22967 |
581.7 |
| Aug 07 2020 |
23134 |
581.7 |
| Jul 31 2020 |
23241 |
581.7 |
| Jul 24 2020 |
23241 |
581.7 |
| Jul 17 2020 |
23271 |
581.7 |
| Jul 10 2020 |
23312 |
581.7 |
| Jul 03 2020 |
23405 |
581.7 |
| Jun 26 2020 |
23405 |
581.7 |
| Jun 19 2020 |
23405 |
581.7 |
| Jun 12 2020 |
23420 |
581.7 |
| Jun 05 2020 |
23462 |
581.7 |
| May 29 2020 |
23496 |
581.7 |
| May 22 2020 |
23548 |
581.7 |
| May 15 2020 |
23548 |
581.7 |
| May 08 2020 |
23565 |
581.7 |
| May 01 2020 |
23574 |
581.7 |
| Apr 24 2020 |
23644 |
581.7 |
| Apr 17 2020 |
23645 |
581.7 |
| Apr 10 2020 |
23645 |
581.7 |
| Apr 03 2020 |
23645 |
581.7 |
| Mar 27 2020 |
23645 |
581.7 |
| Mar 20 2020 |
23663 |
581.7 |
| Mar 13 2020 |
23663 |
581.7 |
| Mar 06 2020 |
23663 |
581.7 |
| Feb 28 2020 |
23647 |
581.7 |
| Feb 21 2020 |
23710 |
581.7 |
| Feb 14 2020 |
23719 |
581.7 |
| Feb 07 2020 |
23745 |
581.7 |
| Jan 31 2020 |
23765 |
581.7 |
| Jan 24 2020 |
23336 |
581.7 |
| Jan 17 2020 |
23404 |
581.7 |
| Jan 10 2020 |
24161 |
581.7 |
| Jan 03 2020 |
23997 |
581.7 |
| Dec 27 2019 |
24016 |
581.7 |
| Dec 20 2019 |
24059 |
581.7 |
| Dec 13 2019 |
22515 |
557.53 |
| Dec 06 2019 |
20971 |
537.86 |
| Nov 29 2019 |
21461 |
537.86 |
| Nov 22 2019 |
22612 |
550.5 |
| Nov 15 2019 |
22689 |
548.24 |
| Nov 08 2019 |
23374 |
552.74 |
| Nov 01 2019 |
23562 |
552.74 |
| Oct 25 2019 |
23703 |
552.74 |
| Oct 18 2019 |
23185 |
552.74 |
| Oct 11 2019 |
23548 |
552.74 |
| Oct 04 2019 |
23625 |
552.74 |
| Sep 27 2019 |
23566 |
552.74 |
| Sep 20 2019 |
23264 |
552.74 |
| Sep 13 2019 |
23177 |
552.74 |
| Sep 06 2019 |
22695 |
552.74 |
| Aug 30 2019 |
22763 |
552.74 |
| Aug 23 2019 |
22790 |
552.74 |
| Aug 16 2019 |
22586 |
552.74 |
| Aug 09 2019 |
22586 |
552.74 |
| Aug 02 2019 |
22599 |
552.74 |
| Jul 26 2019 |
22613 |
552.74 |
| Jul 19 2019 |
22628 |
552.74 |
| Jul 12 2019 |
22672 |
552.74 |
| Jul 05 2019 |
22687 |
552.74 |
| Jun 28 2019 |
22740 |
552.74 |
| Jun 21 2019 |
22770 |
552.74 |
| Jun 14 2019 |
22767 |
552.74 |
| Jun 07 2019 |
22744 |
552.74 |
| May 31 2019 |
22778 |
552.74 |
| May 24 2019 |
22787 |
552.74 |
| May 17 2019 |
22825 |
552.74 |
| May 10 2019 |
22814 |
552.74 |
| May 03 2019 |
22834 |
552.74 |
| Apr 26 2019 |
22830 |
552.74 |
| Apr 19 2019 |
22827 |
552.74 |
| Apr 12 2019 |
22834 |
552.74 |
| Apr 05 2019 |
22834 |
552.74 |
| Mar 29 2019 |
22835 |
552.74 |
| Mar 22 2019 |
22822 |
552.74 |
| Mar 15 2019 |
22830 |
552.74 |
| Mar 08 2019 |
22748 |
552.74 |
| Mar 01 2019 |
22753 |
552.74 |
| Feb 22 2019 |
22746 |
552.74 |
| Feb 15 2019 |
22745 |
552.74 |
| Feb 08 2019 |
22709 |
552.74 |
| Feb 01 2019 |
22736 |
552.74 |
| Jan 25 2019 |
22752 |
552.74 |
| Jan 18 2019 |
22242 |
552.74 |
| Jan 11 2019 |
22951 |
552.74 |
| Jan 04 2019 |
23092 |
552.74 |
| Dec 28 2018 |
23024 |
552.74 |
| Dec 21 2018 |
22863 |
552.74 |
| Dec 14 2018 |
24876 |
578.04 |
| Dec 07 2018 |
26924 |
603.41 |
| Nov 30 2018 |
26806 |
596.47 |
| Nov 23 2018 |
27123 |
596.47 |
| Nov 16 2018 |
28191 |
602.23 |
| Nov 09 2018 |
28387 |
602.23 |
| Nov 02 2018 |
28603 |
602.23 |
| Oct 26 2018 |
27201 |
586.1 |
| Oct 19 2018 |
26439 |
574.42 |
| Oct 12 2018 |
26257 |
574.42 |
| Oct 05 2018 |
26896 |
585.67 |
| Sep 28 2018 |
27317 |
589.9 |
| Sep 21 2018 |
27378 |
589.9 |
| Sep 14 2018 |
27031 |
589.9 |
| Sep 07 2018 |
26785 |
589.9 |
| Aug 31 2018 |
26525 |
589.9 |
| Aug 24 2018 |
26439 |
589.9 |
| Aug 17 2018 |
26428 |
589.9 |
| Aug 10 2018 |
26442 |
589.9 |
| Aug 03 2018 |
26475 |
589.9 |
| Jul 27 2018 |
26492 |
589.9 |
| Jul 20 2018 |
26519 |
589.9 |
| Jul 13 2018 |
26522 |
589.9 |
| Jul 06 2018 |
26492 |
589.9 |
| Jun 29 2018 |
26567 |
589.9 |
| Jun 22 2018 |
26567 |
589.9 |
| Jun 15 2018 |
26592 |
589.9 |
| Jun 08 2018 |
26629 |
589.9 |
| Jun 01 2018 |
26608 |
589.9 |
| May 25 2018 |
26641 |
589.9 |
| May 18 2018 |
26586 |
589.9 |
| May 11 2018 |
26617 |
589.9 |
| May 04 2018 |
26730 |
589.9 |
| Apr 27 2018 |
26719 |
589.9 |
| Apr 20 2018 |
26788 |
589.9 |
| Apr 13 2018 |
26779 |
589.9 |
| Apr 06 2018 |
26779 |
589.9 |
| Mar 30 2018 |
26778 |
589.9 |
| Mar 23 2018 |
26778 |
589.9 |
| Mar 16 2018 |
26763 |
589.9 |
| Mar 09 2018 |
26763 |
589.9 |
| Mar 02 2018 |
26771 |
589.9 |
| Feb 23 2018 |
26762 |
589.9 |
| Feb 16 2018 |
26779 |
589.9 |
| Feb 09 2018 |
26768 |
589.9 |
| Feb 02 2018 |
26793 |
589.9 |
| Jan 26 2018 |
26830 |
589.9 |
| Jan 19 2018 |
26728 |
589.9 |
| Jan 12 2018 |
26257 |
589.9 |
| Jan 05 2018 |
26458 |
589.9 |
| Dec 29 2017 |
26538 |
589.9 |
| Dec 22 2017 |
26532 |
589.9 |
| Dec 15 2017 |
26556 |
589.9 |
| Dec 08 2017 |
26459 |
583.05 |
| Dec 01 2017 |
27749 |
595.47 |
| Nov 24 2017 |
27768 |
595.47 |
| Nov 17 2017 |
28874 |
605.09 |
| Nov 10 2017 |
29671 |
605.09 |
| Nov 03 2017 |
29841 |
605.09 |
| Oct 27 2017 |
30024 |
605.09 |
| Oct 20 2017 |
30354 |
610.22 |
| Oct 13 2017 |
30038 |
610.22 |
| Oct 06 2017 |
29849 |
611.88 |
| Sep 29 2017 |
30613 |
621.58 |
| Sep 22 2017 |
30423 |
621.58 |
| Sep 15 2017 |
30370 |
621.58 |
| Sep 08 2017 |
29974 |
621.58 |
| Sep 01 2017 |
30001 |
621.58 |
| Aug 25 2017 |
29983 |
621.58 |
| Aug 18 2017 |
30013 |
621.58 |
| Aug 11 2017 |
29847 |
621.58 |
| Aug 04 2017 |
29878 |
621.58 |
| Jul 28 2017 |
29875 |
621.58 |
| Jul 21 2017 |
29910 |
621.58 |
| Jul 14 2017 |
29909 |
621.58 |
| Jul 07 2017 |
29902 |
621.58 |
| Jun 30 2017 |
29912 |
621.58 |
| Jun 23 2017 |
29910 |
621.58 |
| Jun 16 2017 |
29922 |
621.58 |
| Jun 09 2017 |
29893 |
621.58 |
| Jun 02 2017 |
29899 |
621.58 |
| May 26 2017 |
29671 |
621.58 |
| May 19 2017 |
29720 |
621.58 |
| May 12 2017 |
29656 |
621.58 |
| May 05 2017 |
29533 |
621.58 |
| Apr 28 2017 |
29487 |
621.58 |
| Apr 21 2017 |
29457 |
621.58 |
| Apr 14 2017 |
29507 |
621.58 |
| Apr 07 2017 |
29508 |
621.58 |
| Mar 31 2017 |
29507 |
621.58 |
| Mar 24 2017 |
29509 |
621.58 |
| Mar 17 2017 |
29504 |
621.58 |
| Mar 10 2017 |
29523 |
621.58 |
| Mar 03 2017 |
29523 |
621.58 |
| Feb 24 2017 |
29528 |
621.58 |
| Feb 17 2017 |
29547 |
621.58 |
| Feb 10 2017 |
29573 |
621.58 |
| Feb 03 2017 |
29570 |
621.58 |
| Jan 27 2017 |
29530 |
621.58 |
| Jan 20 2017 |
29547 |
621.58 |
| Jan 13 2017 |
29588 |
621.58 |
| Jan 06 2017 |
29939 |
621.58 |
| Dec 30 2016 |
30032 |
621.58 |
| Dec 23 2016 |
30024 |
621.58 |
| Dec 16 2016 |
30077 |
621.58 |
| Dec 09 2016 |
31408 |
637.2 |
| Dec 02 2016 |
33311 |
656.28 |
| Nov 25 2016 |
33167 |
656.28 |
| Nov 18 2016 |
34362 |
665.51 |
| Nov 11 2016 |
36127 |
689.47 |
| Nov 04 2016 |
29034 |
583.09 |
| Oct 28 2016 |
26788 |
559.57 |
| Oct 21 2016 |
28819 |
578.82 |
| Oct 14 2016 |
30100 |
592.49 |
| Oct 07 2016 |
29839 |
591.59 |
| Sep 30 2016 |
29772 |
591.59 |
| Sep 23 2016 |
29262 |
591.59 |
| Sep 16 2016 |
28796 |
591.59 |
| Sep 09 2016 |
28324 |
591.59 |
| Sep 02 2016 |
28246 |
591.59 |
| Aug 26 2016 |
28300 |
591.59 |
| Aug 19 2016 |
27777 |
591.59 |
| Aug 12 2016 |
27765 |
591.59 |
| Aug 05 2016 |
27786 |
591.59 |
| Jul 29 2016 |
27788 |
591.59 |
| Jul 22 2016 |
27756 |
591.59 |
| Jun 28 2016 |
27758 |
591.59 |
| Jun 21 2016 |
27836 |
591.59 |
| Jun 14 2016 |
27836 |
591.59 |
| Jun 07 2016 |
27838 |
591.59 |
| May 31 2016 |
27844 |
591.59 |
| May 24 2016 |
27844 |
591.59 |
| May 17 2016 |
27820 |
591.59 |
| May 10 2016 |
27821 |
591.59 |
| May 03 2016 |
27827 |
591.59 |
| Apr 26 2016 |
27822 |
591.59 |
| Apr 19 2016 |
27780 |
591.59 |
| Apr 12 2016 |
27843 |
591.59 |
| Apr 05 2016 |
27843 |
591.59 |
| Mar 29 2016 |
27843 |
591.59 |
| Mar 22 2016 |
27824 |
591.59 |
| Mar 15 2016 |
27824 |
591.59 |
| Mar 08 2016 |
27846 |
591.59 |
| Mar 01 2016 |
27841 |
591.59 |
| Feb 23 2016 |
27837 |
591.59 |
| Feb 16 2016 |
27753 |
591.59 |
| Feb 09 2016 |
27753 |
591.59 |
| Feb 02 2016 |
27691 |
591.59 |
| Jan 26 2016 |
27735 |
591.59 |
| Jan 19 2016 |
27747 |
591.59 |
| Jan 12 2016 |
27309 |
591.59 |
| Jan 05 2016 |
27786 |
591.59 |
| Dec 29 2015 |
27819 |
591.59 |
| Dec 22 2015 |
27610 |
591.59 |
| Dec 15 2015 |
27497 |
591.59 |
| Dec 08 2015 |
27830 |
591.59 |
| Dec 01 2015 |
27976 |
591.59 |
| Nov 24 2015 |
27715 |
591.59 |
| Nov 17 2015 |
27394 |
591.59 |
| Nov 10 2015 |
31444 |
642.88 |
| Nov 03 2015 |
31619 |
642.88 |
| Oct 27 2015 |
31743 |
642.14 |
| Oct 20 2015 |
31991 |
644.92 |
| Oct 13 2015 |
31161 |
642.67 |
| Oct 22 2010 |
19177 |
598.87 |
| Oct 14 2010 |
19488 |
608.68 |
| Oct 05 2010 |
18056 |
608.89 |
| Sep 29 2010 |
14802 |
542.86 |
| Sep 24 2010 |
14201 |
542.86 |
| Sep 17 2010 |
13345 |
538.68 |
| Sep 10 2010 |
13080 |
538.68 |
| Aug 15 2010 |
13643 |
608.89 |
| Jan 29 2010 |
13049 |
538.68 |
| Jan 15 2010 |
12992 |
538.68 |
| Jan 08 2010 |
12851 |
538.68 |
| Dec 18 2009 |
12415 |
538.68 |
| Dec 09 2009 |
12246 |
538.68 |
| Dec 04 2009 |
11921 |
538.68 |
| Nov 27 2009 |
11823 |
538.68 |
| Nov 20 2009 |
11390 |
538.68 |
| Nov 13 2009 |
10782 |
538.68 |
| Nov 06 2009 |
10621 |
538.68 |
| Oct 30 2009 |
14887 |
584.14 |
| Oct 23 2009 |
14261 |
581.68 |
| Oct 16 2009 |
13639 |
574.24 |
| Oct 09 2009 |
13757 |
579.78 |
| Oct 02 2009 |
13922 |
596.33 |
| Sep 25 2009 |
13166 |
596.33 |
| Sep 18 2009 |
12872 |
595.77 |
| Sep 11 2009 |
12741 |
595.77 |
| Jan 30 2009 |
12539 |
595.77 |
| Jan 09 2009 |
11366 |
595.77 |
| Dec 18 2008 |
11120 |
595.77 |
| Dec 12 2008 |
11312 |
601.9 |
| Dec 05 2008 |
11329 |
601.9 |
| Nov 28 2008 |
11183 |
608.06 |
| Nov 21 2008 |
10914 |
601.9 |
| Nov 14 2008 |
10597 |
601.9 |
| Nov 07 2008 |
10455 |
601.9 |
| Oct 31 2008 |
9575 |
594.88 |
