| Apr 25 2024 |
5905 |
464.12 |
| Apr 18 2024 |
5905 |
464.12 |
| Apr 11 2024 |
5906 |
464.12 |
| Apr 04 2024 |
5906 |
464.12 |
| Mar 28 2024 |
5906 |
464.12 |
| Mar 21 2024 |
5906 |
464.12 |
| Mar 14 2024 |
5906 |
464.12 |
| Mar 07 2024 |
5906 |
464.12 |
| Feb 29 2024 |
5906 |
464.12 |
| Feb 22 2024 |
5908 |
464.12 |
| Feb 15 2024 |
5913 |
464.12 |
| Feb 08 2024 |
5922 |
464.12 |
| Feb 01 2024 |
5926 |
464.12 |
| Jan 25 2024 |
5927 |
464.12 |
| Jan 18 2024 |
5939 |
464.12 |
| Jan 11 2024 |
5900 |
464.12 |
| Jan 04 2024 |
5927 |
464.12 |
| Dec 28 2023 |
5934 |
464.12 |
| Dec 21 2023 |
5924 |
464.12 |
| Dec 14 2023 |
5943 |
464.12 |
| Dec 07 2023 |
5862 |
464.12 |
| Nov 30 2023 |
5913 |
464.12 |
| Nov 23 2023 |
5850 |
464.12 |
| Nov 16 2023 |
6200 |
473.57 |
| Nov 09 2023 |
7275 |
526.97 |
| Nov 02 2023 |
7499 |
544.11 |
| Oct 26 2023 |
7402 |
544.11 |
| Oct 19 2023 |
7895 |
573.17 |
| Oct 12 2023 |
7836 |
586.59 |
| Oct 05 2023 |
7949 |
586.59 |
| Sep 28 2023 |
7922 |
586.59 |
| Sep 21 2023 |
7937 |
586.59 |
| Sep 14 2023 |
8097 |
586.59 |
| Sep 07 2023 |
8126 |
586.59 |
| Aug 31 2023 |
8194 |
586.59 |
| Aug 24 2023 |
8175 |
586.59 |
| Aug 17 2023 |
8162 |
586.59 |
| Aug 10 2023 |
8163 |
586.59 |
| Aug 03 2023 |
8176 |
586.59 |
| Jul 27 2023 |
8164 |
586.59 |
| Jul 20 2023 |
8024 |
586.59 |
| Jul 13 2023 |
8024 |
586.59 |
| Jul 06 2023 |
7989 |
586.59 |
| Jun 29 2023 |
7996 |
586.59 |
| Jun 22 2023 |
7996 |
586.59 |
| Jun 15 2023 |
7996 |
586.59 |
| Jun 08 2023 |
8002 |
586.59 |
| Jun 01 2023 |
7989 |
586.59 |
| May 25 2023 |
7982 |
586.59 |
| May 18 2023 |
7982 |
586.59 |
| May 11 2023 |
7982 |
586.59 |
| May 04 2023 |
7979 |
586.59 |
| Apr 27 2023 |
7980 |
586.59 |
| Apr 20 2023 |
7980 |
586.59 |
| Apr 13 2023 |
7980 |
586.59 |
| Apr 06 2023 |
7998 |
586.59 |
| Mar 30 2023 |
7998 |
586.59 |
| Mar 23 2023 |
7998 |
586.59 |
| Mar 16 2023 |
7998 |
586.59 |
| Mar 09 2023 |
7998 |
586.59 |
| Mar 02 2023 |
7998 |
586.59 |
| Feb 23 2023 |
7996 |
586.59 |
| Feb 16 2023 |
8008 |
586.59 |
| Feb 09 2023 |
8030 |
586.59 |
| Feb 02 2023 |
8047 |
586.59 |
| Jan 26 2023 |
8052 |
586.59 |
| Jan 19 2023 |
8042 |
586.59 |
| Jan 12 2023 |
7993 |
586.59 |
| Jan 05 2023 |
8029 |
586.59 |
| Dec 29 2022 |
8032 |
586.59 |
| Dec 22 2022 |
11963 |
552.55 |
| Dec 15 2022 |
11931 |
552.55 |
| Dec 08 2022 |
11860 |
552.55 |
| Dec 01 2022 |
11726 |
552.55 |
| Nov 24 2022 |
11696 |
552.55 |
| Nov 17 2022 |
11965 |
573.91 |
| Nov 10 2022 |
11798 |
573.91 |
| Nov 03 2022 |
11376 |
571.07 |
| Oct 27 2022 |
10789 |
571.07 |
| Oct 20 2022 |
10361 |
571.07 |
| Oct 13 2022 |
10195 |
571.07 |
| Oct 06 2022 |
9749 |
571.07 |
| Sep 29 2022 |
9491 |
571.07 |
| Sep 22 2022 |
9358 |
571.07 |
| Sep 15 2022 |
9238 |
571.07 |
| Sep 08 2022 |
9196 |
571.07 |
| Sep 01 2022 |
9187 |
571.07 |
| Aug 25 2022 |
9176 |
571.07 |
| Aug 18 2022 |
9176 |
571.07 |
| Aug 11 2022 |
9189 |
571.07 |
| Aug 04 2022 |
9159 |
571.07 |
| Jul 28 2022 |
9159 |
571.07 |
| Jul 21 2022 |
9159 |
571.07 |
| Jul 14 2022 |
9159 |
571.07 |
| Jul 07 2022 |
9159 |
571.07 |
| Jun 30 2022 |
9159 |
571.07 |
| Jun 23 2022 |
9132 |
571.07 |
| Jun 16 2022 |
9132 |
571.07 |
| Jun 09 2022 |
9140 |
571.07 |
| Jun 02 2022 |
9140 |
571.07 |
| May 26 2022 |
9139 |
571.07 |
| May 19 2022 |
9139 |
571.07 |
| May 12 2022 |
9139 |
571.07 |
| May 05 2022 |
9138 |
571.07 |
| Apr 28 2022 |
9119 |
571.07 |
| Apr 21 2022 |
9119 |
571.07 |
| Apr 14 2022 |
9119 |
571.07 |
| Apr 07 2022 |
9119 |
571.07 |
| Mar 31 2022 |
9119 |
571.07 |
| Mar 24 2022 |
9119 |
571.07 |
| Mar 17 2022 |
9108 |
571.07 |
| Mar 10 2022 |
9108 |
571.07 |
| Mar 03 2022 |
9108 |
571.07 |
| Feb 24 2022 |
9092 |
571.07 |
| Feb 17 2022 |
9099 |
571.07 |
| Feb 10 2022 |
9102 |
571.07 |
| Feb 03 2022 |
9114 |
571.07 |
| Jan 27 2022 |
9110 |
571.07 |
| Jan 20 2022 |
8983 |
571.07 |
| Jan 13 2022 |
9014 |
571.07 |
| Jan 06 2022 |
9163 |
571.07 |
| Dec 30 2021 |
9194 |
571.07 |
| Dec 23 2021 |
9212 |
571.07 |
| Dec 16 2021 |
9191 |
571.07 |
| Dec 09 2021 |
9205 |
571.07 |
| Dec 02 2021 |
9303 |
571.07 |
| Nov 25 2021 |
9298 |
571.07 |
| Nov 18 2021 |
9327 |
571.07 |
| Nov 11 2021 |
9219 |
562.73 |
| Nov 04 2021 |
10359 |
581.55 |
| Oct 28 2021 |
11168 |
601.99 |
