| Sep 13 2019 |
25667 |
586.67 |
| Sep 06 2019 |
25128 |
586.67 |
| Aug 30 2019 |
25224 |
586.67 |
| Aug 23 2019 |
23269 |
558.85 |
| Aug 16 2019 |
23066 |
558.85 |
| Aug 09 2019 |
23066 |
558.85 |
| Aug 02 2019 |
23078 |
558.85 |
| Jul 26 2019 |
23092 |
558.85 |
| Jul 19 2019 |
23107 |
558.85 |
| Jul 12 2019 |
23152 |
558.85 |
| Jul 05 2019 |
23167 |
558.85 |
| Jun 28 2019 |
23219 |
558.85 |
| Jun 21 2019 |
23249 |
558.85 |
| Jun 14 2019 |
23244 |
558.85 |
| Jun 07 2019 |
23222 |
558.85 |
| May 31 2019 |
23258 |
558.85 |
| May 24 2019 |
23262 |
558.85 |
| May 17 2019 |
23301 |
558.85 |
| May 10 2019 |
23290 |
558.85 |
| May 03 2019 |
23311 |
558.85 |
| Apr 26 2019 |
23307 |
558.85 |
| Apr 19 2019 |
23306 |
558.85 |
| Apr 12 2019 |
23316 |
558.85 |
| Apr 05 2019 |
23316 |
558.85 |
| Mar 29 2019 |
23317 |
558.85 |
| Mar 22 2019 |
23302 |
558.85 |
| Mar 15 2019 |
23311 |
558.85 |
| Mar 08 2019 |
23226 |
558.85 |
| Mar 01 2019 |
23232 |
558.85 |
| Feb 22 2019 |
23225 |
558.85 |
| Feb 15 2019 |
23225 |
558.85 |
| Feb 08 2019 |
23188 |
558.85 |
| Feb 01 2019 |
23215 |
558.85 |
| Jan 25 2019 |
23230 |
558.85 |
| Jan 18 2019 |
22719 |
558.85 |
| Jan 11 2019 |
23427 |
558.85 |
| Jan 04 2019 |
23569 |
558.85 |
| Dec 28 2018 |
23495 |
558.85 |
| Dec 21 2018 |
23329 |
558.85 |
| Dec 14 2018 |
23492 |
558.85 |
| Dec 07 2018 |
23767 |
558.85 |
| Nov 30 2018 |
24065 |
558.85 |
| Nov 23 2018 |
24331 |
558.85 |
| Nov 16 2018 |
24820 |
558.85 |
| Nov 09 2018 |
24990 |
558.85 |
| Nov 02 2018 |
25145 |
558.85 |
| Oct 26 2018 |
24934 |
558.85 |
| Oct 19 2018 |
25112 |
558.85 |
| Oct 12 2018 |
24949 |
558.85 |
| Oct 05 2018 |
24699 |
558.85 |
| Sep 28 2018 |
24806 |
558.85 |
| Sep 21 2018 |
24831 |
558.85 |
| Sep 14 2018 |
22109 |
531.02 |
| Sep 07 2018 |
21968 |
531.02 |
| Aug 31 2018 |
21762 |
531.02 |
| Dec 02 2016 |
21521 |
513.87 |
| Nov 25 2016 |
21402 |
513.87 |
| Nov 18 2016 |
21694 |
513.87 |
| Nov 11 2016 |
22011 |
513.87 |
| Nov 04 2016 |
22108 |
513.87 |
| Oct 28 2016 |
22106 |
513.87 |
| Oct 21 2016 |
22226 |
513.87 |
| Oct 14 2016 |
22225 |
513.87 |
| Oct 07 2016 |
17721 |
475.26 |
| Sep 30 2016 |
17698 |
475.26 |
| Sep 23 2016 |
17382 |
475.26 |
| Sep 16 2016 |
18403 |
487.64 |
| Sep 09 2016 |
18223 |
487.64 |
| Sep 02 2016 |
18150 |
487.64 |
| Aug 26 2016 |
18170 |
487.64 |
| Aug 19 2016 |
17810 |
487.64 |
| Aug 12 2016 |
17798 |
487.64 |
| Aug 05 2016 |
17817 |
487.64 |
| Jul 29 2016 |
17818 |
487.64 |
| Jul 22 2016 |
17797 |
487.64 |
| Jun 28 2016 |
17799 |
487.64 |
| Jun 21 2016 |
17859 |
487.64 |
| Jun 14 2016 |
17859 |
487.64 |
| Jun 07 2016 |
17861 |
487.64 |
| May 31 2016 |
17871 |
487.64 |
| May 24 2016 |
17871 |
487.64 |
| May 17 2016 |
17855 |
487.64 |
| May 10 2016 |
17855 |
487.64 |
| May 03 2016 |
17856 |
487.64 |
| Apr 26 2016 |
17856 |
487.64 |
| Apr 19 2016 |
17836 |
487.64 |
| Apr 12 2016 |
17875 |
487.64 |
| Apr 05 2016 |
17875 |
487.64 |
| Mar 29 2016 |
17875 |
487.64 |
| Mar 22 2016 |
17865 |
487.64 |
| Mar 15 2016 |
17863 |
487.64 |
| Mar 08 2016 |
17882 |
487.64 |
| Mar 01 2016 |
17878 |
487.64 |
| Feb 23 2016 |
17874 |
487.64 |
| Feb 16 2016 |
17811 |
487.64 |
| Feb 09 2016 |
17811 |
487.64 |
| Feb 02 2016 |
17753 |
487.64 |
| Jan 26 2016 |
17785 |
487.64 |
| Jan 19 2016 |
17800 |
487.64 |
| Jan 12 2016 |
17359 |
487.64 |
| Jan 05 2016 |
17767 |
487.64 |
| Dec 29 2015 |
17782 |
487.64 |
| Dec 22 2015 |
17620 |
487.64 |
| Dec 15 2015 |
17516 |
487.64 |
| Dec 08 2015 |
17626 |
486.41 |
| Dec 01 2015 |
16812 |
478.9 |
| Nov 24 2015 |
16681 |
478.9 |
| Nov 17 2015 |
16390 |
478.9 |
| Nov 10 2015 |
16366 |
478.9 |
| Nov 03 2015 |
14933 |
464.94 |
| Oct 27 2015 |
17488 |
488.92 |
| Oct 20 2015 |
17424 |
488.92 |
| Oct 13 2015 |
16838 |
488.92 |
| Oct 06 2015 |
19123 |
510.9 |
| Sep 29 2015 |
19771 |
516.7 |
| Sep 22 2015 |
18769 |
503.49 |
| Sep 15 2015 |
25160 |
498.16 |
| Sep 14 2015 |
17213 |
498.16 |
| Sep 07 2015 |
16875 |
494.94 |
| Aug 31 2015 |
16892 |
494.94 |
| Aug 24 2015 |
16803 |
494.94 |
| Aug 17 2015 |
16830 |
494.94 |
| Aug 10 2015 |
16842 |
494.94 |
| Aug 03 2015 |
16841 |
494.94 |
| Jul 27 2015 |
16841 |
494.94 |
| Jul 20 2015 |
16840 |
494.94 |
| Jul 13 2015 |
16840 |
494.94 |
| Jul 06 2015 |
16840 |
494.94 |
| Jun 29 2015 |
16840 |
494.94 |
| Jun 22 2015 |
16840 |
494.94 |
| Jun 15 2015 |
16840 |
494.94 |
| Jun 08 2015 |
16956 |
494.94 |
| Jun 01 2015 |
16956 |
494.94 |
| May 25 2015 |
16956 |
494.94 |
| May 18 2015 |
16956 |
494.94 |
| May 11 2015 |
16956 |
494.94 |
| May 04 2015 |
16956 |
494.94 |
| Apr 27 2015 |
16935 |
494.94 |
| Apr 20 2015 |
16922 |
494.94 |
| Apr 13 2015 |
16922 |
494.94 |
| Apr 06 2015 |
16948 |
494.94 |
| Mar 30 2015 |
16948 |
494.94 |
| Mar 23 2015 |
16962 |
494.94 |
| Mar 16 2015 |
16953 |
494.94 |
| Mar 09 2015 |
16952 |
494.94 |
| Mar 02 2015 |
16941 |
494.94 |
| Feb 23 2015 |
16824 |
494.94 |
| Feb 16 2015 |
16807 |
494.94 |
| Feb 09 2015 |
16818 |
494.94 |
| Feb 02 2015 |
16821 |
494.94 |
| Jan 26 2015 |
16809 |
494.94 |
| Jan 19 2015 |
16790 |
494.94 |
| Jan 12 2015 |
16665 |
494.94 |
| Jan 05 2015 |
16952 |
494.94 |
| Dec 29 2014 |
16941 |
494.94 |
| Dec 22 2014 |
16993 |
494.94 |
| Dec 15 2014 |
16722 |
494.94 |
| Dec 08 2014 |
13308 |
459.46 |
| Dec 01 2014 |
12790 |
454.14 |
| Nov 24 2014 |
12813 |
454.14 |
| Nov 17 2014 |
12944 |
454.14 |
| Nov 10 2014 |
12777 |
451.95 |
| Nov 03 2014 |
14392 |
468.83 |
| Oct 27 2014 |
14427 |
468.83 |
| Oct 20 2014 |
14420 |
467.3 |
| Oct 13 2014 |
13958 |
463.96 |
| Oct 06 2014 |
12975 |
455.81 |
| Sep 29 2014 |
13870 |
462.86 |
| Sep 22 2014 |
14245 |
465.41 |
| Sep 15 2014 |
14138 |
465.41 |
| Sep 08 2014 |
14072 |
465.41 |
| Sep 01 2014 |
14152 |
465.41 |
| Aug 25 2014 |
14167 |
465.41 |
| Aug 18 2014 |
14174 |
465.41 |
| Aug 11 2014 |
14174 |
465.41 |
| Aug 04 2014 |
14174 |
465.41 |
| Jul 28 2014 |
14174 |
465.41 |
| Jul 21 2014 |
14193 |
465.41 |
| Jul 14 2014 |
14193 |
465.41 |
| Jul 07 2014 |
14193 |
465.41 |
| Jun 30 2014 |
14193 |
465.41 |
| Jun 23 2014 |
14193 |
465.41 |
| Jun 16 2014 |
14193 |
465.41 |
| Jun 09 2014 |
14193 |
465.41 |
| Jun 02 2014 |
14193 |
465.41 |
| May 26 2014 |
14193 |
465.41 |
| May 19 2014 |
14193 |
465.41 |
| May 12 2014 |
14193 |
465.41 |
| May 05 2014 |
14193 |
465.41 |
| Apr 28 2014 |
14194 |
465.41 |
| Apr 21 2014 |
14194 |
465.41 |
| Apr 14 2014 |
14217 |
465.41 |
| Apr 07 2014 |
14217 |
465.41 |
| Mar 31 2014 |
14218 |
465.41 |
| Mar 24 2014 |
14218 |
465.41 |
| Mar 17 2014 |
14218 |
465.41 |
| Mar 10 2014 |
14218 |
465.41 |
| Mar 03 2014 |
14218 |
465.41 |
| Feb 24 2014 |
14212 |
465.41 |
| Feb 17 2014 |
14226 |
465.41 |
| Feb 10 2014 |
14225 |
465.41 |
| Feb 03 2014 |
14213 |
465.41 |
| Jan 27 2014 |
14276 |
465.41 |
| Jan 20 2014 |
14236 |
465.41 |
| Jan 13 2014 |
14056 |
465.41 |
| Jan 06 2014 |
14007 |
465.41 |
| Dec 30 2013 |
14134 |
465.41 |
| Dec 23 2013 |
13931 |
465.41 |
| Dec 16 2013 |
15678 |
483.91 |
| Dec 09 2013 |
15684 |
483.91 |
| Dec 02 2013 |
15905 |
483.91 |
| Nov 25 2013 |
16141 |
483.91 |
| Nov 18 2013 |
16255 |
483.91 |
| Nov 11 2013 |
16671 |
488.1 |
| Nov 04 2013 |
14823 |
471.4 |
| Oct 28 2013 |
15070 |
474.94 |
| Oct 21 2013 |
13384 |
461.48 |
| Oct 14 2013 |
13225 |
460.5 |
| Oct 07 2013 |
11047 |
438.77 |
| Sep 30 2013 |
10108 |
428.28 |
| Sep 23 2013 |
9713 |
423.9 |
| Sep 16 2013 |
9741 |
423.9 |
| Sep 09 2013 |
9360 |
419.25 |
| Sep 02 2013 |
9435 |
419.25 |
| Aug 26 2013 |
9406 |
419.25 |
| Aug 19 2013 |
9420 |
419.25 |
| Aug 12 2013 |
9419 |
419.25 |
| Aug 05 2013 |
9421 |
419.25 |
| Jul 29 2013 |
9422 |
419.25 |
| Jul 22 2013 |
9453 |
419.25 |
| Jul 15 2013 |
9453 |
419.25 |
| Jul 08 2013 |
9453 |
419.25 |
| Jul 01 2013 |
9453 |
419.25 |
| Jun 24 2013 |
9453 |
419.25 |
| Jun 17 2013 |
9453 |
419.25 |
| Jun 10 2013 |
9453 |
419.25 |
| Jun 03 2013 |
9453 |
419.25 |
| May 27 2013 |
9453 |
419.25 |
| May 20 2013 |
9453 |
419.25 |
| May 13 2013 |
9453 |
419.25 |
| May 06 2013 |
9453 |
419.25 |
| Apr 29 2013 |
9453 |
419.25 |
| Apr 22 2013 |
9433 |
419.25 |
| Apr 15 2013 |
9442 |
419.25 |
| Apr 08 2013 |
9442 |
419.25 |
| Apr 01 2013 |
9441 |
419.25 |
| Mar 25 2013 |
9438 |
419.25 |
| Mar 18 2013 |
9438 |
419.25 |
| Mar 11 2013 |
9438 |
419.25 |
| Mar 04 2013 |
9438 |
419.25 |
| Feb 25 2013 |
9438 |
419.25 |
| Feb 18 2013 |
9445 |
419.25 |
| Feb 11 2013 |
9455 |
419.25 |
| Feb 04 2013 |
9423 |
419.25 |
| Jan 28 2013 |
9467 |
419.25 |
| Jan 21 2013 |
9477 |
419.25 |
| Jan 14 2013 |
9553 |
419.25 |
| Jan 07 2013 |
9514 |
419.25 |
| Dec 31 2012 |
9523 |
419.25 |
| Dec 24 2012 |
9517 |
419.25 |
| Dec 17 2012 |
9534 |
419.25 |
| Dec 10 2012 |
9427 |
419.25 |
| Dec 03 2012 |
9563 |
419.25 |
| Nov 26 2012 |
9492 |
419.25 |
| Nov 19 2012 |
9563 |
419.25 |
| Nov 12 2012 |
9840 |
421.82 |
| Nov 05 2012 |
9817 |
421.82 |
| Oct 29 2012 |
9876 |
421.82 |
| Oct 22 2012 |
9352 |
415.55 |
| Oct 15 2012 |
10414 |
428.32 |
| Oct 02 2012 |
10664 |
433.46 |
| Sep 26 2012 |
11385 |
441.66 |
| Sep 20 2012 |
11287 |
441.66 |
| Sep 13 2012 |
11979 |
451.31 |
| Jan 19 2012 |
8931 |
423.68 |
| Dec 29 2011 |
8857 |
423.68 |
| Dec 13 2011 |
8766 |
423.68 |
| Dec 09 2011 |
8791 |
423.68 |
| Dec 01 2011 |
8771 |
423.68 |
| Nov 25 2011 |
8869 |
423.68 |
| Nov 17 2011 |
8799 |
423.68 |
| Nov 10 2011 |
8910 |
423.68 |
| Nov 04 2011 |
8888 |
423.68 |
| Oct 28 2011 |
8845 |
423.68 |
| Oct 21 2011 |
8903 |
423.68 |
| Oct 14 2011 |
8830 |
423.68 |
| Oct 07 2011 |
9671 |
437.26 |
| Sep 30 2011 |
10709 |
450.34 |
| Sep 27 2011 |
10471 |
450.64 |
| Sep 23 2011 |
10416 |
451.02 |
| Sep 16 2011 |
17048 |
542.75 |
| Sep 09 2011 |
16573 |
542.73 |
| Jan 13 2011 |
16294 |
542.41 |
| Dec 28 2010 |
16507 |
542.4 |
| Dec 14 2010 |
16340 |
542.39 |
| Dec 03 2010 |
16518 |
542.39 |
| Nov 26 2010 |
16537 |
542.38 |
| Nov 19 2010 |
17080 |
551.81 |
| Nov 12 2010 |
16377 |
545.47 |
| Nov 04 2010 |
16015 |
537.9 |
| Oct 28 2010 |
15432 |
535.78 |
| Oct 22 2010 |
15718 |
542.73 |
| Oct 14 2010 |
16298 |
554.87 |
| Oct 05 2010 |
15535 |
561.32 |
| Sep 29 2010 |
15910 |
561.32 |
| Sep 24 2010 |
15257 |
561.32 |
| Sep 17 2010 |
15083 |
570.49 |
| Sep 10 2010 |
14785 |
570.49 |
| Aug 15 2010 |
12085 |
566.15 |
| Jan 29 2010 |
14746 |
570.49 |
| Jan 15 2010 |
14689 |
570.49 |
| Jan 08 2010 |
14545 |
570.49 |
| Dec 18 2009 |
14082 |
570.49 |
| Dec 09 2009 |
13881 |
570.49 |
| Dec 04 2009 |
13512 |
570.49 |
| Nov 27 2009 |
13378 |
570.49 |
| Nov 20 2009 |
12355 |
558.59 |
| Nov 13 2009 |
11978 |
564.53 |
| Nov 06 2009 |
12019 |
569.44 |
| Oct 30 2009 |
13812 |
563.39 |
| Oct 23 2009 |
12319 |
544.24 |
| Oct 16 2009 |
11670 |
536.58 |
| Oct 09 2009 |
11272 |
531.32 |
| Oct 02 2009 |
11606 |
546.7 |
| Sep 25 2009 |
11009 |
546.7 |
| Sep 18 2009 |
10985 |
552.34 |
| Sep 11 2009 |
10867 |
552.34 |
| Jan 30 2009 |
10693 |
552.34 |
| Jan 09 2009 |
9770 |
552.34 |
| Dec 18 2008 |
9541 |
552.34 |
| Dec 12 2008 |
9520 |
552.34 |
| Dec 05 2008 |
9550 |
552.34 |
| Nov 28 2008 |
9274 |
552.34 |
| Nov 21 2008 |
9320 |
555.2 |
| Nov 14 2008 |
9086 |
555.2 |
| Nov 07 2008 |
8802 |
550.13 |
| Oct 31 2008 |
8474 |
558.08 |
