| Apr 24 2024 |
837 |
479.4 |
| Apr 18 2024 |
837 |
479.4 |
| Apr 11 2024 |
837 |
479.4 |
| Apr 04 2024 |
837 |
479.4 |
| Mar 28 2024 |
837 |
479.4 |
| Mar 21 2024 |
837 |
479.4 |
| Mar 14 2024 |
837 |
479.4 |
| Mar 07 2024 |
837 |
479.4 |
| Feb 29 2024 |
837 |
479.4 |
| Feb 22 2024 |
837 |
479.4 |
| Feb 15 2024 |
840 |
479.4 |
| Feb 08 2024 |
841 |
479.4 |
| Feb 01 2024 |
845 |
479.4 |
| Jan 25 2024 |
846 |
479.4 |
| Jan 18 2024 |
848 |
479.4 |
| Jan 11 2024 |
839 |
479.4 |
| Jan 04 2024 |
844 |
479.4 |
| Dec 28 2023 |
843 |
479.4 |
| Dec 21 2023 |
842 |
479.4 |
| Dec 14 2023 |
846 |
479.4 |
| Dec 07 2023 |
896 |
486.89 |
| Nov 30 2023 |
905 |
486.89 |
| Nov 23 2023 |
884 |
486.89 |
| Nov 16 2023 |
897 |
486.89 |
| Nov 09 2023 |
1018 |
501.43 |
| Nov 02 2023 |
1014 |
501.43 |
| Oct 26 2023 |
1196 |
528.72 |
| Oct 19 2023 |
1262 |
535.94 |
| Oct 12 2023 |
1409 |
560.23 |
| Oct 05 2023 |
1411 |
560.19 |
| Sep 28 2023 |
1374 |
560.19 |
| Sep 21 2023 |
1468 |
573.97 |
| Sep 14 2023 |
1610 |
592.46 |
| Sep 07 2023 |
1594 |
588.5 |
| Aug 31 2023 |
1614 |
588.5 |
| Aug 24 2023 |
1608 |
588.5 |
| Aug 17 2023 |
1605 |
588.5 |
| Aug 10 2023 |
1606 |
588.5 |
| Aug 03 2023 |
1607 |
588.5 |
| Jul 27 2023 |
1600 |
588.5 |
| Jul 20 2023 |
1570 |
588.5 |
| Jul 13 2023 |
1570 |
588.5 |
| Jul 06 2023 |
1566 |
588.5 |
| Jun 29 2023 |
1568 |
588.5 |
| Jun 22 2023 |
1568 |
588.5 |
| Jun 15 2023 |
1568 |
588.5 |
| Jun 08 2023 |
1571 |
588.5 |
| Jun 01 2023 |
1571 |
588.5 |
| May 25 2023 |
1568 |
588.5 |
| May 18 2023 |
1568 |
588.5 |
| May 11 2023 |
1568 |
588.5 |
| May 04 2023 |
1568 |
588.5 |
| Apr 27 2023 |
1568 |
588.5 |
| Apr 20 2023 |
1568 |
588.5 |
| Apr 13 2023 |
1568 |
588.5 |
| Apr 06 2023 |
1571 |
588.5 |
| Mar 30 2023 |
1571 |
588.5 |
| Mar 23 2023 |
1571 |
588.5 |
| Mar 16 2023 |
1571 |
588.5 |
| Mar 09 2023 |
1571 |
588.5 |
| Mar 02 2023 |
1571 |
588.5 |
| Feb 23 2023 |
1570 |
588.5 |
| Feb 16 2023 |
1572 |
588.5 |
| Feb 09 2023 |
1577 |
588.5 |
| Feb 02 2023 |
1582 |
588.5 |
| Jan 26 2023 |
1583 |
588.5 |
| Jan 19 2023 |
1581 |
588.5 |
| Jan 12 2023 |
1559 |
588.5 |
| Jan 05 2023 |
1583 |
588.5 |
| Dec 29 2022 |
1592 |
588.5 |
| Dec 22 2022 |
2460 |
588.5 |
| Dec 15 2022 |
2455 |
588.5 |
| Dec 08 2022 |
2441 |
588.5 |
| Dec 01 2022 |
2398 |
588.5 |
| Nov 24 2022 |
2403 |
588.5 |
| Nov 17 2022 |
2359 |
588.5 |
| Nov 10 2022 |
2448 |
607.79 |
| Nov 03 2022 |
2384 |
607.79 |
| Oct 27 2022 |
2237 |
607.79 |
| Oct 20 2022 |
2199 |
614.24 |
| Oct 13 2022 |
2175 |
614.24 |
| Oct 06 2022 |
2110 |
623.51 |
| Sep 29 2022 |
2056 |
623.51 |
| Sep 22 2022 |
2008 |
623.51 |
| Sep 15 2022 |
1988 |
623.51 |
| Sep 08 2022 |
1790 |
633.42 |
| Sep 01 2022 |
1784 |
633.42 |
| Aug 25 2022 |
1779 |
633.42 |
| Aug 18 2022 |
1780 |
633.42 |
| Aug 11 2022 |
1779 |
633.42 |
| Aug 04 2022 |
1782 |
633.42 |
| Jul 28 2022 |
1782 |
633.42 |
| Jul 21 2022 |
1782 |
633.42 |
| Jul 14 2022 |
1782 |
633.42 |
| Jul 07 2022 |
1782 |
633.42 |
| Jun 30 2022 |
1782 |
633.42 |
| Jun 23 2022 |
1793 |
633.42 |
| Jun 16 2022 |
1793 |
633.42 |
| Jun 09 2022 |
1790 |
633.42 |
| Jun 02 2022 |
1790 |
633.42 |
| May 26 2022 |
1791 |
633.42 |
| May 19 2022 |
1791 |
633.42 |
| May 12 2022 |
1791 |
633.42 |
| May 05 2022 |
1791 |
633.42 |
| Apr 28 2022 |
1789 |
633.42 |
| Apr 21 2022 |
1789 |
633.42 |
| Apr 14 2022 |
1789 |
633.42 |
| Apr 07 2022 |
1789 |
633.42 |
| Mar 31 2022 |
1789 |
633.42 |
| Mar 24 2022 |
1789 |
633.42 |
| Mar 17 2022 |
1786 |
633.42 |
| Mar 10 2022 |
1786 |
633.42 |
| Mar 03 2022 |
1786 |
633.42 |
| Feb 24 2022 |
1779 |
633.42 |
| Feb 17 2022 |
1782 |
633.42 |
| Feb 10 2022 |
1781 |
633.42 |
| Feb 03 2022 |
1782 |
633.42 |
| Jan 27 2022 |
1784 |
633.42 |
| Jan 20 2022 |
1755 |
633.42 |
| Jan 13 2022 |
1762 |
633.42 |
| Jan 06 2022 |
1879 |
633.42 |
| Dec 30 2021 |
1880 |
633.42 |
| Dec 23 2021 |
1880 |
633.42 |
| Dec 16 2021 |
1909 |
633.42 |
| Dec 09 2021 |
1993 |
633.42 |
| Dec 02 2021 |
2032 |
633.42 |
| Nov 25 2021 |
2061 |
633.42 |
| Nov 18 2021 |
2175 |
633.42 |
| Nov 11 2021 |
2246 |
633.42 |
| Nov 04 2021 |
2150 |
626.38 |
