Sep 30 2013 |
28341 |
642.32 |
Sep 23 2013 |
28315 |
642.32 |
Sep 16 2013 |
27914 |
642.32 |
Sep 09 2013 |
27260 |
633.39 |
Sep 02 2013 |
27466 |
633.39 |
Aug 26 2013 |
27402 |
633.39 |
Aug 19 2013 |
27427 |
633.39 |
Aug 12 2013 |
27427 |
633.39 |
Aug 05 2013 |
27429 |
633.39 |
Jul 29 2013 |
27430 |
633.39 |
Jul 22 2013 |
27475 |
633.39 |
Jul 15 2013 |
27475 |
633.39 |
Jul 08 2013 |
27476 |
633.39 |
Jul 01 2013 |
27476 |
633.39 |
Jun 24 2013 |
27477 |
633.39 |
Jun 17 2013 |
27477 |
633.39 |
Jun 10 2013 |
27477 |
633.39 |
Jun 03 2013 |
27477 |
633.39 |
May 27 2013 |
27477 |
633.39 |
May 20 2013 |
27477 |
633.39 |
May 13 2013 |
27477 |
633.39 |
May 06 2013 |
27477 |
633.39 |
Apr 29 2013 |
27477 |
633.39 |
Apr 22 2013 |
27439 |
633.39 |
Apr 15 2013 |
27447 |
633.39 |
Apr 08 2013 |
27447 |
633.39 |
Apr 01 2013 |
27447 |
633.39 |
Mar 25 2013 |
27430 |
633.39 |
Mar 18 2013 |
27430 |
633.39 |
Mar 11 2013 |
27430 |
633.39 |
Mar 04 2013 |
27430 |
633.39 |
Feb 25 2013 |
27430 |
633.39 |
Feb 18 2013 |
27427 |
633.39 |
Feb 11 2013 |
27436 |
633.39 |
Feb 04 2013 |
27404 |
633.39 |
Jan 28 2013 |
27458 |
633.39 |
Jan 21 2013 |
27473 |
633.39 |
Jan 14 2013 |
27599 |
633.39 |
Jan 07 2013 |
27552 |
633.39 |
Dec 31 2012 |
27536 |
633.39 |
Dec 24 2012 |
27549 |
633.39 |
Dec 17 2012 |
27519 |
633.39 |
Dec 10 2012 |
27253 |
633.39 |
Dec 03 2012 |
27532 |
633.39 |
Nov 26 2012 |
27377 |
633.39 |
Nov 19 2012 |
27417 |
633.39 |
Nov 12 2012 |
27570 |
633.39 |
Nov 05 2012 |
27581 |
633.39 |
Oct 29 2012 |
29646 |
669.56 |
Oct 22 2012 |
29362 |
669.56 |
Oct 15 2012 |
29064 |
669.56 |
Oct 02 2012 |
27961 |
669.73 |
Sep 26 2012 |
28212 |
676.72 |
Sep 20 2012 |
27837 |
676.72 |
Sep 13 2012 |
27884 |
694.14 |
Jan 19 2012 |
27257 |
694.86 |
Dec 29 2011 |
27123 |
694.83 |
Dec 13 2011 |
26773 |
694.81 |
Dec 09 2011 |
26776 |
694.8 |
Dec 01 2011 |
26852 |
694.79 |
Nov 25 2011 |
27177 |
694.78 |
Nov 17 2011 |
27129 |
694.77 |
Nov 10 2011 |
27546 |
694.76 |
Nov 04 2011 |
27611 |
694.76 |
Oct 28 2011 |
26610 |
667.91 |
Oct 21 2011 |
26722 |
667.91 |
Oct 14 2011 |
26512 |
667.91 |
Oct 07 2011 |
26835 |
693.31 |
Sep 29 2010 |
18909 |
614.77 |
Sep 24 2010 |
18118 |
614.77 |
Sep 17 2010 |
17308 |
614.77 |
Sep 10 2010 |
16929 |
614.77 |
Jan 29 2010 |
16887 |
614.77 |
Jan 15 2010 |
16829 |
614.77 |
Jan 08 2010 |
16681 |
614.77 |
Dec 18 2009 |
16185 |
614.77 |
Dec 09 2009 |
15974 |
614.77 |
Dec 04 2009 |
15535 |
614.77 |
Nov 27 2009 |
15337 |
614.77 |
Nov 20 2009 |
14801 |
614.77 |
Nov 13 2009 |
14021 |
614.77 |
Nov 06 2009 |
13817 |
614.77 |
Oct 30 2009 |
16909 |
623.98 |
Oct 23 2009 |
16381 |
623.98 |
Oct 16 2009 |
16197 |
626.28 |
Oct 09 2009 |
15979 |
625.22 |
Oct 02 2009 |
15203 |
625.22 |
Sep 25 2009 |
14365 |
625.22 |
Sep 18 2009 |
13699 |
615.26 |
Sep 11 2009 |
13572 |
615.26 |
Jan 30 2009 |
13351 |
615.26 |
Jan 09 2009 |
12053 |
615.26 |
Dec 18 2008 |
11801 |
615.26 |
Dec 12 2008 |
11555 |
609.3 |
Dec 05 2008 |
11577 |
609.3 |
Nov 28 2008 |
11218 |
609.3 |
Nov 21 2008 |
10770 |
597.75 |
Nov 14 2008 |
10460 |
597.75 |
Nov 07 2008 |
9303 |
565.44 |
Oct 31 2008 |
9340 |
586.73 |