| Apr 25 2024 |
1350 |
542.75 |
| Apr 18 2024 |
1350 |
542.75 |
| Apr 11 2024 |
1350 |
542.75 |
| Apr 04 2024 |
1350 |
542.75 |
| Mar 28 2024 |
1350 |
542.75 |
| Mar 21 2024 |
1350 |
542.75 |
| Mar 14 2024 |
1350 |
542.75 |
| Mar 07 2024 |
1350 |
542.75 |
| Feb 29 2024 |
1350 |
542.75 |
| Feb 22 2024 |
1350 |
542.75 |
| Feb 15 2024 |
1353 |
542.75 |
| Feb 08 2024 |
1354 |
542.75 |
| Feb 01 2024 |
1358 |
542.75 |
| Jan 25 2024 |
1360 |
542.75 |
| Jan 18 2024 |
1364 |
542.75 |
| Jan 11 2024 |
1356 |
542.75 |
| Jan 04 2024 |
1364 |
542.75 |
| Dec 28 2023 |
1358 |
542.75 |
| Dec 21 2023 |
1360 |
542.75 |
| Dec 14 2023 |
1358 |
542.75 |
| Dec 07 2023 |
1334 |
542.75 |
| Nov 30 2023 |
1339 |
542.75 |
| Nov 23 2023 |
1324 |
542.75 |
| Nov 16 2023 |
1338 |
542.75 |
| Nov 09 2023 |
1354 |
542.75 |
| Nov 02 2023 |
1375 |
546.09 |
| Oct 26 2023 |
1450 |
562.92 |
| Oct 19 2023 |
1503 |
571.59 |
| Oct 12 2023 |
1479 |
571.59 |
| Oct 05 2023 |
1538 |
582.76 |
| Sep 28 2023 |
1547 |
589.17 |
| Sep 21 2023 |
1572 |
589.17 |
| Sep 14 2023 |
1592 |
589.17 |
| Sep 07 2023 |
1547 |
582.18 |
| Aug 31 2023 |
1568 |
582.18 |
| Aug 24 2023 |
1562 |
582.18 |
| Aug 17 2023 |
1559 |
582.18 |
| Aug 10 2023 |
1559 |
582.18 |
| Aug 03 2023 |
1560 |
582.18 |
| Jul 27 2023 |
1555 |
582.18 |
| Jul 20 2023 |
1528 |
582.18 |
| Jul 13 2023 |
1528 |
582.18 |
| Jul 06 2023 |
1524 |
582.18 |
| Jun 29 2023 |
1527 |
582.18 |
| Jun 22 2023 |
1527 |
582.18 |
| Jun 15 2023 |
1527 |
582.18 |
| Jun 08 2023 |
1530 |
582.18 |
| Jun 01 2023 |
1530 |
582.18 |
| May 25 2023 |
1527 |
582.18 |
| May 18 2023 |
1527 |
582.18 |
| May 11 2023 |
1527 |
582.18 |
| May 04 2023 |
1527 |
582.18 |
| Apr 27 2023 |
1527 |
582.18 |
| Apr 20 2023 |
1527 |
582.18 |
| Apr 13 2023 |
1527 |
582.18 |
| Apr 06 2023 |
1529 |
582.18 |
| Mar 30 2023 |
1529 |
582.18 |
| Mar 23 2023 |
1529 |
582.18 |
| Mar 16 2023 |
1529 |
582.18 |
| Mar 09 2023 |
1529 |
582.18 |
| Mar 02 2023 |
1529 |
582.18 |
| Feb 23 2023 |
1528 |
582.18 |
| Feb 16 2023 |
1530 |
582.18 |
| Feb 09 2023 |
1534 |
582.18 |
| Feb 02 2023 |
1538 |
582.18 |
| Jan 26 2023 |
1538 |
582.18 |
| Jan 19 2023 |
1537 |
582.18 |
| Jan 12 2023 |
1515 |
582.18 |
| Jan 05 2023 |
1541 |
582.18 |
| Dec 29 2022 |
1549 |
582.18 |
| Dec 22 2022 |
2394 |
582.18 |
| Dec 15 2022 |
2390 |
582.18 |
| Dec 08 2022 |
2380 |
582.18 |
| Dec 01 2022 |
2344 |
582.18 |
| Nov 24 2022 |
2261 |
574.35 |
| Nov 17 2022 |
2218 |
574.35 |
| Nov 10 2022 |
2067 |
563.48 |
| Nov 03 2022 |
1929 |
557 |
| Oct 27 2022 |
1817 |
557 |
| Oct 20 2022 |
1762 |
557 |
| Oct 13 2022 |
1698 |
552.41 |
| Oct 06 2022 |
1894 |
586.75 |
| Sep 29 2022 |
1840 |
586.75 |
| Sep 22 2022 |
1807 |
586.75 |
| Sep 15 2022 |
1784 |
586.75 |
| Sep 08 2022 |
1777 |
586.75 |
| Sep 01 2022 |
1782 |
586.75 |
| Aug 25 2022 |
1778 |
586.75 |
| Aug 18 2022 |
1774 |
586.75 |
| Aug 11 2022 |
1776 |
586.75 |
| Aug 04 2022 |
1761 |
586.75 |
| Jul 28 2022 |
1761 |
586.75 |
| Jul 21 2022 |
1761 |
586.75 |
| Jul 14 2022 |
1761 |
586.75 |
| Jul 07 2022 |
1761 |
586.75 |
| Jun 30 2022 |
1761 |
586.75 |
| Jun 23 2022 |
1752 |
586.75 |
| Jun 16 2022 |
1752 |
586.75 |
| Jun 09 2022 |
1756 |
586.75 |
| Jun 02 2022 |
1756 |
586.75 |
| May 26 2022 |
1753 |
586.75 |
| May 19 2022 |
1753 |
586.75 |
| May 12 2022 |
1753 |
586.75 |
| May 05 2022 |
1753 |
586.75 |
| Apr 28 2022 |
1751 |
586.75 |
| Apr 21 2022 |
1751 |
586.75 |
| Apr 14 2022 |
1751 |
586.75 |
| Apr 07 2022 |
1751 |
586.75 |
| Mar 31 2022 |
1751 |
586.75 |
| Mar 24 2022 |
1751 |
586.75 |
| Mar 17 2022 |
1751 |
586.75 |
| Mar 10 2022 |
1751 |
586.75 |
| Mar 03 2022 |
1751 |
586.75 |
| Feb 24 2022 |
1751 |
586.75 |
| Feb 17 2022 |
1752 |
586.75 |
| Feb 10 2022 |
1751 |
586.75 |
| Feb 03 2022 |
1755 |
586.75 |
| Jan 27 2022 |
1756 |
586.75 |
| Jan 20 2022 |
1718 |
586.75 |
| Jan 13 2022 |
1721 |
586.75 |
| Jan 06 2022 |
1754 |
586.75 |
| Dec 30 2021 |
1763 |
586.75 |
| Dec 23 2021 |
1768 |
586.75 |
| Dec 16 2021 |
1756 |
586.75 |
| Dec 09 2021 |
1768 |
586.75 |
| Dec 02 2021 |
1797 |
586.75 |
| Nov 25 2021 |
1829 |
586.75 |
| Nov 18 2021 |
1999 |
616.36 |
| Nov 11 2021 |
2023 |
631.13 |
| Nov 04 2021 |
2084 |
631.13 |
| Oct 28 2021 |
8987 |
535.5 |
