| Apr 19 2024 |
6168 |
475.44 |
| Apr 18 2024 |
6168 |
475.44 |
| Apr 11 2024 |
6169 |
475.44 |
| Apr 04 2024 |
6169 |
475.44 |
| Mar 28 2024 |
6169 |
475.44 |
| Mar 21 2024 |
6169 |
475.44 |
| Mar 14 2024 |
6169 |
475.44 |
| Mar 07 2024 |
6169 |
475.44 |
| Feb 29 2024 |
6169 |
475.44 |
| Feb 22 2024 |
6171 |
475.44 |
| Feb 15 2024 |
6176 |
475.44 |
| Feb 08 2024 |
6185 |
475.44 |
| Feb 01 2024 |
6189 |
475.44 |
| Jan 25 2024 |
6190 |
475.44 |
| Jan 18 2024 |
6203 |
475.44 |
| Jan 11 2024 |
6169 |
475.44 |
| Jan 04 2024 |
6196 |
475.44 |
| Dec 28 2023 |
6204 |
475.44 |
| Dec 21 2023 |
6196 |
475.44 |
| Dec 14 2023 |
6215 |
475.44 |
| Dec 07 2023 |
6128 |
475.44 |
| Nov 30 2023 |
6178 |
475.44 |
| Nov 23 2023 |
6128 |
475.44 |
| Nov 16 2023 |
6252 |
475.44 |
| Nov 09 2023 |
6064 |
467.79 |
| Nov 02 2023 |
6126 |
470.69 |
| Oct 26 2023 |
6554 |
493.18 |
| Oct 19 2023 |
6799 |
503.28 |
| Oct 12 2023 |
6500 |
499.9 |
| Oct 05 2023 |
6746 |
508.14 |
| Sep 28 2023 |
6350 |
489.41 |
| Sep 21 2023 |
6124 |
479.17 |
| Sep 14 2023 |
6164 |
477.59 |
| Sep 07 2023 |
6194 |
477.42 |
| Aug 31 2023 |
6223 |
477.42 |
| Aug 24 2023 |
6211 |
477.42 |
| Aug 17 2023 |
6201 |
477.42 |
| Aug 10 2023 |
6201 |
477.42 |
| Aug 03 2023 |
6212 |
477.42 |
| Jul 27 2023 |
6203 |
477.42 |
| Jul 20 2023 |
6117 |
477.42 |
| Jul 13 2023 |
6117 |
477.42 |
| Jul 06 2023 |
6092 |
477.42 |
| Jun 29 2023 |
6097 |
477.42 |
| Jun 22 2023 |
6097 |
477.42 |
| Jun 15 2023 |
6097 |
477.42 |
| Jun 08 2023 |
6101 |
477.42 |
| Jun 01 2023 |
6093 |
477.42 |
| May 25 2023 |
6088 |
477.42 |
| May 18 2023 |
6088 |
477.42 |
| May 11 2023 |
6088 |
477.42 |
| May 04 2023 |
6087 |
477.42 |
| Apr 27 2023 |
6089 |
477.42 |
| Apr 20 2023 |
6089 |
477.42 |
| Apr 13 2023 |
6089 |
477.42 |
| Apr 06 2023 |
6099 |
477.42 |
| Mar 30 2023 |
6099 |
477.42 |
| Mar 23 2023 |
6099 |
477.42 |
| Mar 16 2023 |
6099 |
477.42 |
| Mar 09 2023 |
6099 |
477.42 |
| Mar 02 2023 |
6099 |
477.42 |
| Feb 23 2023 |
6099 |
477.42 |
| Feb 16 2023 |
6106 |
477.42 |
| Feb 09 2023 |
6126 |
477.42 |
| Feb 02 2023 |
6137 |
477.42 |
| Jan 26 2023 |
6139 |
477.42 |
| Jan 19 2023 |
6129 |
477.42 |
| Jan 12 2023 |
6074 |
477.42 |
| Jan 05 2023 |
6109 |
477.42 |
| Dec 29 2022 |
6105 |
477.42 |
| Dec 22 2022 |
9613 |
477.42 |
| Dec 15 2022 |
9585 |
477.42 |
| Dec 08 2022 |
9527 |
477.42 |
| Dec 01 2022 |
9414 |
477.42 |
| Nov 24 2022 |
9214 |
472.07 |
| Nov 17 2022 |
9038 |
472.07 |
| Nov 10 2022 |
8776 |
469.1 |
| Nov 03 2022 |
8347 |
465.59 |
| Oct 27 2022 |
7816 |
465.59 |
| Oct 20 2022 |
7560 |
465.59 |
| Oct 13 2022 |
7456 |
465.59 |
| Oct 06 2022 |
8338 |
506.15 |
| Sep 29 2022 |
8126 |
506.15 |
| Sep 22 2022 |
8019 |
506.15 |
| Sep 15 2022 |
7904 |
506.15 |
| Sep 08 2022 |
7880 |
506.15 |
| Sep 01 2022 |
7867 |
506.15 |
| Aug 25 2022 |
7859 |
506.15 |
| Aug 18 2022 |
7857 |
506.15 |
| Aug 11 2022 |
7871 |
506.15 |
| Aug 04 2022 |
7843 |
506.15 |
| Jul 28 2022 |
7843 |
506.15 |
| Jul 21 2022 |
7843 |
506.15 |
| Jul 14 2022 |
7843 |
506.15 |
| Jul 07 2022 |
7843 |
506.15 |
| Jun 30 2022 |
7843 |
506.15 |
| Jun 23 2022 |
7821 |
506.15 |
| Jun 16 2022 |
7821 |
506.15 |
| Jun 09 2022 |
7828 |
506.15 |
| Jun 02 2022 |
7828 |
506.15 |
| May 26 2022 |
7828 |
506.15 |
| May 19 2022 |
7828 |
506.15 |
| May 12 2022 |
7828 |
506.15 |
| May 05 2022 |
7828 |
506.15 |
| Apr 28 2022 |
7813 |
506.15 |
| Apr 21 2022 |
7813 |
506.15 |
| Apr 14 2022 |
7813 |
506.15 |
| Apr 07 2022 |
7813 |
506.15 |
| Mar 31 2022 |
7813 |
506.15 |
| Mar 24 2022 |
7813 |
506.15 |
| Mar 17 2022 |
7801 |
506.15 |
| Mar 10 2022 |
7801 |
506.15 |
| Mar 03 2022 |
7801 |
506.15 |
| Feb 24 2022 |
7785 |
506.15 |
| Feb 17 2022 |
7792 |
506.15 |
| Feb 10 2022 |
7793 |
506.15 |
| Feb 03 2022 |
7806 |
506.15 |
| Jan 27 2022 |
7811 |
506.15 |
| Jan 20 2022 |
7682 |
506.15 |
| Jan 13 2022 |
7713 |
506.15 |
| Jan 06 2022 |
7860 |
506.15 |
| Dec 30 2021 |
7890 |
506.15 |
| Dec 23 2021 |
7908 |
506.15 |
| Dec 16 2021 |
7899 |
506.15 |
| Dec 09 2021 |
7922 |
506.15 |
| Dec 02 2021 |
8023 |
506.15 |
| Nov 25 2021 |
8026 |
506.15 |
| Nov 18 2021 |
8377 |
521.16 |
| Nov 11 2021 |
8615 |
530.68 |
| Nov 04 2021 |
8812 |
530.68 |
| Oct 28 2021 |
9788 |
558 |
