Oct 07 2011 |
4962 |
369.67 |
Sep 30 2011 |
4942 |
369.67 |
Sep 27 2011 |
4837 |
369.67 |
Sep 23 2011 |
4774 |
369.67 |
Sep 16 2011 |
4835 |
372.62 |
Sep 09 2011 |
4741 |
372.62 |
Jan 13 2011 |
4711 |
372.71 |
Dec 28 2010 |
4898 |
372.71 |
Dec 14 2010 |
4895 |
372.72 |
Dec 03 2010 |
4925 |
372.72 |
Nov 26 2010 |
4920 |
372.72 |
Nov 19 2010 |
4882 |
372.72 |
Nov 12 2010 |
4816 |
372.72 |
Nov 04 2010 |
4730 |
372.72 |
Oct 28 2010 |
4555 |
372.72 |
Oct 22 2010 |
4497 |
372.72 |
Oct 14 2010 |
4392 |
372.72 |
Oct 05 2010 |
4238 |
375.9 |
Sep 29 2010 |
4328 |
375.9 |
Sep 24 2010 |
4200 |
375.9 |
Oct 23 2009 |
9416 |
492.14 |
Oct 16 2009 |
9345 |
493.86 |
Oct 09 2009 |
9202 |
493.86 |
Oct 02 2009 |
8793 |
493.86 |
Sep 25 2009 |
8367 |
493.86 |
Sep 18 2009 |
9034 |
510.28 |
Sep 11 2009 |
8945 |
510.28 |
Jan 30 2009 |
8766 |
510.28 |
Jan 09 2009 |
8074 |
510.28 |
Dec 18 2008 |
7852 |
510.28 |
Dec 12 2008 |
7847 |
510.28 |
Dec 05 2008 |
7880 |
510.28 |
Nov 28 2008 |
7674 |
510.28 |
Nov 21 2008 |
7630 |
510.28 |
Nov 14 2008 |
7398 |
510.28 |
Nov 07 2008 |
7275 |
510.28 |
Oct 31 2008 |
6804 |
510.28 |