| Apr 18 2024 |
5266 |
473.9 |
| Apr 11 2024 |
5278 |
473.9 |
| Apr 04 2024 |
5278 |
473.9 |
| Mar 28 2024 |
5278 |
473.9 |
| Mar 21 2024 |
5278 |
473.9 |
| Mar 14 2024 |
5278 |
473.9 |
| Mar 07 2024 |
5278 |
473.9 |
| Feb 29 2024 |
5278 |
473.9 |
| Feb 22 2024 |
5282 |
473.9 |
| Feb 15 2024 |
5286 |
473.9 |
| Feb 08 2024 |
5288 |
473.9 |
| Feb 01 2024 |
5292 |
473.9 |
| Jan 25 2024 |
5285 |
473.9 |
| Jan 18 2024 |
5313 |
473.9 |
| Jan 11 2024 |
5415 |
473.9 |
| Jan 04 2024 |
5435 |
473.9 |
| Dec 28 2023 |
5429 |
473.9 |
| Dec 21 2023 |
5426 |
473.9 |
| Dec 14 2023 |
5454 |
473.9 |
| Dec 07 2023 |
5490 |
473.9 |
| Nov 30 2023 |
5655 |
473.9 |
| Nov 23 2023 |
5659 |
473.9 |
| Nov 16 2023 |
5861 |
473.9 |
| Nov 09 2023 |
5708 |
473.9 |
| Nov 02 2023 |
5595 |
473.9 |
| Oct 26 2023 |
5621 |
473.9 |
| Oct 19 2023 |
5717 |
473.9 |
| Oct 12 2023 |
5630 |
473.9 |
| Oct 05 2023 |
5447 |
473.9 |
| Sep 28 2023 |
5159 |
473.9 |
| Sep 21 2023 |
5932 |
500.4 |
| Sep 14 2023 |
6571 |
526.9 |
| Sep 07 2023 |
6305 |
526.9 |
| Aug 31 2023 |
6241 |
526.9 |
| Aug 24 2023 |
6146 |
526.9 |
| Aug 17 2023 |
6197 |
526.9 |
| Aug 10 2023 |
6199 |
526.9 |
| Aug 03 2023 |
6205 |
526.9 |
| Jul 27 2023 |
6190 |
526.9 |
| Jul 20 2023 |
6201 |
526.9 |
| Jul 13 2023 |
6202 |
526.9 |
| Jul 06 2023 |
6189 |
526.9 |
| Jun 29 2023 |
6170 |
526.9 |
| Jun 22 2023 |
6170 |
526.9 |
| Jun 15 2023 |
6169 |
526.9 |
| Jun 08 2023 |
6176 |
526.9 |
| Jun 01 2023 |
6138 |
526.9 |
| May 25 2023 |
6085 |
526.9 |
| May 18 2023 |
6084 |
526.9 |
| May 11 2023 |
6084 |
526.9 |
| May 04 2023 |
6056 |
526.9 |
| Apr 27 2023 |
6054 |
526.9 |
| Apr 20 2023 |
6053 |
526.9 |
| Apr 13 2023 |
6054 |
526.9 |
| Apr 06 2023 |
6058 |
526.9 |
| Mar 30 2023 |
6111 |
526.9 |
| Mar 23 2023 |
6110 |
526.9 |
| Mar 16 2023 |
6110 |
526.9 |
| Mar 09 2023 |
6110 |
526.9 |
| Mar 02 2023 |
6056 |
526.9 |
| Feb 23 2023 |
6062 |
526.9 |
| Feb 16 2023 |
6097 |
526.9 |
| Feb 09 2023 |
6118 |
526.9 |
| Feb 02 2023 |
6147 |
526.9 |
| Jan 26 2023 |
6148 |
526.9 |
| Jan 19 2023 |
6159 |
526.9 |
| Jan 12 2023 |
6059 |
526.9 |
| Jan 05 2023 |
6530 |
526.9 |
| Dec 29 2022 |
6524 |
526.9 |
| Dec 22 2022 |
8172 |
442.85 |
| Dec 15 2022 |
8151 |
442.85 |
| Dec 08 2022 |
8101 |
442.85 |
| Dec 01 2022 |
8000 |
442.85 |
| Nov 24 2022 |
7994 |
442.85 |
| Nov 17 2022 |
7836 |
442.85 |
| Nov 10 2022 |
7715 |
442.85 |
| Nov 03 2022 |
7461 |
442.85 |
| Oct 27 2022 |
6973 |
442.85 |
| Oct 20 2022 |
6740 |
442.85 |
| Oct 13 2022 |
6635 |
442.85 |
| Oct 06 2022 |
6410 |
442.85 |
| Sep 29 2022 |
6237 |
442.85 |
| Sep 22 2022 |
6180 |
442.85 |
| Sep 15 2022 |
6091 |
442.85 |
| Sep 08 2022 |
6088 |
442.85 |
| Sep 01 2022 |
6083 |
442.85 |
| Aug 25 2022 |
6076 |
442.85 |
| Aug 18 2022 |
6076 |
442.85 |
| Aug 11 2022 |
6089 |
442.85 |
| Aug 04 2022 |
6068 |
442.85 |
| Jul 28 2022 |
6068 |
442.85 |
| Jul 21 2022 |
6068 |
442.85 |
| Jul 14 2022 |
6068 |
442.85 |
| Jul 07 2022 |
6068 |
442.85 |
| Jun 30 2022 |
6068 |
442.85 |
| Jun 23 2022 |
6050 |
442.85 |
| Jun 16 2022 |
6050 |
442.85 |
| Jun 09 2022 |
6056 |
442.85 |
| Jun 02 2022 |
6056 |
442.85 |
| May 26 2022 |
6055 |
442.85 |
| May 19 2022 |
6055 |
442.85 |
| May 12 2022 |
6055 |
442.85 |
| May 05 2022 |
6055 |
442.85 |
| Apr 28 2022 |
6047 |
442.85 |
| Apr 21 2022 |
6047 |
442.85 |
| Apr 14 2022 |
6047 |
442.85 |
| Apr 07 2022 |
6047 |
442.85 |
| Mar 31 2022 |
6047 |
442.85 |
| Mar 24 2022 |
6047 |
442.85 |
| Mar 17 2022 |
6039 |
442.85 |
| Mar 10 2022 |
6039 |
442.85 |
| Mar 03 2022 |
6039 |
442.85 |
| Feb 24 2022 |
6032 |
442.85 |
| Feb 17 2022 |
6040 |
442.85 |
| Feb 10 2022 |
6042 |
442.85 |
| Feb 03 2022 |
6055 |
442.85 |
| Jan 27 2022 |
6059 |
442.85 |
| Jan 20 2022 |
5942 |
442.85 |
| Jan 13 2022 |
5973 |
442.85 |
| Jan 06 2022 |
6108 |
442.85 |
| Dec 30 2021 |
6138 |
442.85 |
| Dec 23 2021 |
6164 |
442.85 |
| Dec 16 2021 |
6160 |
442.85 |
| Dec 09 2021 |
6184 |
442.85 |
| Dec 02 2021 |
6306 |
442.85 |
| Nov 25 2021 |
6309 |
442.85 |
| Nov 18 2021 |
6326 |
442.85 |
| Nov 11 2021 |
6331 |
442.85 |
| Nov 04 2021 |
6456 |
442.85 |
| Oct 28 2021 |
6561 |
438.4 |
| Oct 21 2021 |
6885 |
448.08 |
| Oct 14 2021 |
6966 |
448.08 |
| Oct 07 2021 |
6606 |
439.05 |
| Sep 30 2021 |
5725 |
412.69 |
| Sep 23 2021 |
5391 |
401.56 |
| Sep 16 2021 |
5500 |
401.56 |
| Sep 09 2021 |
5573 |
401.56 |
| Sep 02 2021 |
5684 |
401.56 |
| Aug 26 2021 |
5689 |
401.56 |
| Aug 19 2021 |
5698 |
401.56 |
| Aug 12 2021 |
5712 |
401.56 |
| Aug 05 2021 |
5723 |
401.56 |
| Jul 29 2021 |
5727 |
401.56 |
| Jun 03 2021 |
6847 |
401.56 |
| Dec 11 2020 |
6917 |
532.23 |
| Dec 04 2020 |
8706 |
532.23 |
| Nov 27 2020 |
8831 |
532.23 |
| Nov 20 2020 |
10735 |
532.23 |
| Nov 13 2020 |
11994 |
532.23 |
| Nov 06 2020 |
11756 |
504.25 |
| Oct 30 2020 |
11473 |
482.77 |
| Oct 23 2020 |
11417 |
468.86 |
| Oct 16 2020 |
12031 |
468.86 |
| Oct 09 2020 |
9074 |
420.14 |
| Oct 02 2020 |
8558 |
407.83 |
| Sep 25 2020 |
8251 |
401.56 |
| Sep 18 2020 |
8476 |
401.56 |
| Sep 11 2020 |
8603 |
401.56 |
| Sep 04 2020 |
8731 |
401.56 |
| Aug 28 2020 |
8789 |
401.56 |
| Aug 21 2020 |
8829 |
401.56 |
| Aug 14 2020 |
8837 |
401.56 |
| Aug 07 2020 |
8923 |
401.56 |
| Jul 31 2020 |
8958 |
401.56 |
| Jul 24 2020 |
8958 |
401.56 |
| Jul 17 2020 |
8973 |
401.56 |
| Jul 10 2020 |
8997 |
401.56 |
| Jul 03 2020 |
9030 |
401.56 |
| Jun 26 2020 |
9030 |
401.56 |
| Jun 19 2020 |
9030 |
401.56 |
| Jun 12 2020 |
9035 |
401.56 |
| Jun 05 2020 |
9047 |
401.56 |
| May 29 2020 |
9062 |
401.56 |
| May 22 2020 |
9092 |
401.56 |
| May 15 2020 |
9092 |
401.56 |
| May 08 2020 |
9093 |
401.56 |
| May 01 2020 |
9098 |
401.56 |
| Apr 24 2020 |
9127 |
401.56 |
| Apr 17 2020 |
9127 |
401.56 |
| Apr 10 2020 |
9127 |
401.56 |
| Apr 03 2020 |
9127 |
401.56 |
| Mar 27 2020 |
9127 |
401.56 |
| Mar 20 2020 |
9134 |
401.56 |
| Mar 13 2020 |
9134 |
401.56 |
| Mar 06 2020 |
9134 |
401.56 |
| Feb 28 2020 |
9127 |
401.56 |
| Feb 21 2020 |
9165 |
401.56 |
| Feb 14 2020 |
9172 |
401.56 |
| Feb 07 2020 |
9179 |
401.56 |
| Jan 31 2020 |
9201 |
401.56 |
| Jan 24 2020 |
8901 |
401.56 |
| Jan 17 2020 |
8926 |
401.56 |
| Jan 10 2020 |
9428 |
401.56 |
| Jan 03 2020 |
9365 |
401.56 |
| Dec 27 2019 |
9371 |
401.56 |
| Dec 20 2019 |
9386 |
401.56 |
| Dec 13 2019 |
9435 |
401.56 |
| Dec 06 2019 |
9282 |
401.56 |
| Nov 29 2019 |
9462 |
401.56 |
| Nov 22 2019 |
9502 |
401.56 |
| Nov 15 2019 |
9564 |
401.56 |
| Nov 08 2019 |
9563 |
400.67 |
| Nov 01 2019 |
9586 |
400.67 |
| Oct 25 2019 |
9534 |
400.67 |
| Oct 18 2019 |
9288 |
400.67 |
| Oct 11 2019 |
11783 |
427.7 |
| Oct 04 2019 |
12709 |
436.36 |
| Sep 27 2019 |
12652 |
436.1 |
| Sep 20 2019 |
11404 |
424.46 |
| Sep 13 2019 |
11456 |
424.46 |
| Sep 06 2019 |
11161 |
424.46 |
| Aug 30 2019 |
11215 |
424.46 |
| Aug 23 2019 |
11235 |
424.46 |
| Aug 16 2019 |
11148 |
424.46 |
| Aug 09 2019 |
11148 |
424.46 |
| Aug 02 2019 |
11154 |
424.46 |
| Jul 26 2019 |
11162 |
424.46 |
| Jul 19 2019 |
11177 |
424.46 |
| Jul 12 2019 |
11200 |
424.46 |
| Jul 05 2019 |
11209 |
424.46 |
| Jun 28 2019 |
11228 |
424.46 |
| Jun 21 2019 |
11248 |
424.46 |
| Jun 14 2019 |
11242 |
424.46 |
| Jun 07 2019 |
11228 |
424.46 |
| May 31 2019 |
11247 |
424.46 |
| May 24 2019 |
11244 |
424.46 |
| May 17 2019 |
11264 |
424.46 |
| May 10 2019 |
11259 |
424.46 |
| May 03 2019 |
11268 |
424.46 |
| Apr 26 2019 |
11260 |
424.46 |
| Apr 19 2019 |
11258 |
424.46 |
| Apr 12 2019 |
11261 |
424.46 |
| Apr 05 2019 |
11261 |
424.46 |
| Mar 29 2019 |
11261 |
424.46 |
| Mar 22 2019 |
11258 |
424.46 |
| Mar 15 2019 |
11268 |
424.46 |
| Mar 08 2019 |
11212 |
424.46 |
| Mar 01 2019 |
11217 |
424.46 |
| Feb 22 2019 |
11209 |
424.46 |
| Feb 15 2019 |
11226 |
424.46 |
| Feb 08 2019 |
11211 |
424.46 |
| Feb 01 2019 |
11234 |
424.46 |
| Jan 25 2019 |
11237 |
424.46 |
| Jan 18 2019 |
10854 |
424.46 |
| Jan 11 2019 |
11379 |
424.46 |
| Jan 04 2019 |
11434 |
424.46 |
| Dec 28 2018 |
11440 |
424.46 |
| Dec 21 2018 |
11370 |
424.46 |
| Dec 14 2018 |
11398 |
424.46 |
| Dec 07 2018 |
11518 |
424.21 |
| Nov 30 2018 |
11657 |
424.21 |
| Nov 23 2018 |
11742 |
424.21 |
| Nov 16 2018 |
12890 |
433.32 |
| Nov 09 2018 |
13355 |
437.93 |
| Nov 02 2018 |
13866 |
442.5 |
| Oct 26 2018 |
13643 |
442.5 |
| Oct 19 2018 |
13443 |
440.1 |
| Oct 12 2018 |
13317 |
440.05 |
| Oct 05 2018 |
16450 |
472.67 |
| Sep 28 2018 |
17298 |
479.34 |
| Sep 21 2018 |
17296 |
479.34 |
| Sep 14 2018 |
16293 |
472.51 |
| Sep 07 2018 |
16191 |
472.51 |
| Aug 31 2018 |
16631 |
477.63 |
| Aug 24 2018 |
16557 |
477.63 |
| Aug 17 2018 |
16540 |
477.63 |
| Aug 10 2018 |
16548 |
477.63 |
| Aug 03 2018 |
16572 |
477.63 |
| Jul 27 2018 |
16584 |
477.63 |
| Jul 20 2018 |
16601 |
477.63 |
| Jul 13 2018 |
16600 |
477.63 |
| Jul 06 2018 |
16577 |
477.63 |
| Jun 29 2018 |
16639 |
477.63 |
| Jun 22 2018 |
16639 |
477.63 |
| Jun 15 2018 |
16664 |
477.63 |
| Jun 08 2018 |
16690 |
477.63 |
| Jun 01 2018 |
16680 |
477.63 |
| May 25 2018 |
16708 |
477.63 |
| May 18 2018 |
16674 |
477.63 |
| May 11 2018 |
16703 |
477.63 |
| May 04 2018 |
16781 |
477.63 |
| Apr 27 2018 |
16773 |
477.63 |
| Apr 20 2018 |
16816 |
477.63 |
| Apr 13 2018 |
16811 |
477.63 |
| Apr 06 2018 |
16811 |
477.63 |
| Mar 30 2018 |
16809 |
477.63 |
| Mar 23 2018 |
16809 |
477.63 |
| Mar 16 2018 |
16794 |
477.63 |
| Mar 09 2018 |
16794 |
477.63 |
| Mar 02 2018 |
16800 |
477.63 |
| Feb 23 2018 |
16795 |
477.63 |
| Feb 16 2018 |
16807 |
477.63 |
| Feb 09 2018 |
16800 |
477.63 |
| Feb 02 2018 |
16813 |
477.63 |
| Jan 26 2018 |
16848 |
477.63 |
| Jan 19 2018 |
16796 |
477.63 |
| Jan 12 2018 |
16376 |
477.63 |
| Jan 05 2018 |
16608 |
477.63 |
| Dec 29 2017 |
16644 |
477.63 |
| Dec 22 2017 |
16621 |
477.63 |
| Dec 15 2017 |
16588 |
477.63 |
| Dec 08 2017 |
16046 |
469.28 |
| Dec 01 2017 |
16201 |
469.28 |
| Nov 24 2017 |
16213 |
469.28 |
| Nov 17 2017 |
14880 |
456.01 |
| Nov 10 2017 |
14895 |
452.02 |
| Nov 03 2017 |
14899 |
452.02 |
| Oct 27 2017 |
14856 |
452.02 |
| Oct 20 2017 |
14834 |
452.09 |
| Oct 13 2017 |
14641 |
452.09 |
| Oct 06 2017 |
14177 |
449.06 |
| Sep 29 2017 |
14192 |
449.06 |
| Sep 22 2017 |
14169 |
449.06 |
| Sep 15 2017 |
15592 |
462.1 |
| Sep 08 2017 |
16063 |
467.74 |
| Sep 01 2017 |
16747 |
474.08 |
| Aug 25 2017 |
16757 |
474.08 |
| Aug 18 2017 |
16789 |
474.08 |
| Aug 11 2017 |
16708 |
474.08 |
| Aug 04 2017 |
16735 |
474.08 |
| Jul 28 2017 |
16733 |
474.08 |
| Jul 21 2017 |
16757 |
474.08 |
| Jul 14 2017 |
16763 |
474.08 |
| Jul 07 2017 |
16758 |
474.08 |
| Jun 30 2017 |
16769 |
474.08 |
| Jun 23 2017 |
16768 |
474.08 |
| Jun 16 2017 |
16765 |
474.08 |
| Jun 09 2017 |
16739 |
474.08 |
| Jun 02 2017 |
16741 |
474.08 |
| May 26 2017 |
16573 |
474.08 |
| May 19 2017 |
16596 |
474.08 |
| May 12 2017 |
16539 |
474.08 |
| May 05 2017 |
16490 |
474.08 |
| Apr 28 2017 |
16462 |
474.08 |
| Apr 21 2017 |
16434 |
474.08 |
| Apr 14 2017 |
16454 |
474.08 |
| Apr 07 2017 |
16455 |
474.08 |
| Mar 31 2017 |
16455 |
474.08 |
| Mar 24 2017 |
16456 |
474.08 |
| Mar 17 2017 |
16448 |
474.08 |
| Mar 10 2017 |
16466 |
474.08 |
| Mar 03 2017 |
16466 |
474.08 |
| Feb 24 2017 |
16467 |
474.08 |
| Feb 17 2017 |
16481 |
474.08 |
| Feb 10 2017 |
16502 |
474.08 |
| Feb 03 2017 |
16492 |
474.08 |
| Jan 27 2017 |
16500 |
474.08 |
| Jan 20 2017 |
16529 |
474.08 |
| Jan 13 2017 |
16552 |
474.08 |
| Jan 06 2017 |
16786 |
474.08 |
| Dec 30 2016 |
16863 |
474.08 |
| Dec 23 2016 |
16861 |
474.08 |
| Dec 16 2016 |
16905 |
474.08 |
| Dec 09 2016 |
16979 |
474.08 |
| Dec 02 2016 |
17342 |
474.08 |
| Nov 25 2016 |
17251 |
474.08 |
| Nov 18 2016 |
17501 |
474.08 |
| Nov 11 2016 |
17721 |
474.08 |
| Nov 04 2016 |
18103 |
477.56 |
| Oct 28 2016 |
19418 |
489.41 |
| Oct 21 2016 |
18785 |
483.05 |
| Oct 14 2016 |
20243 |
496.29 |
| Oct 07 2016 |
22714 |
519.9 |
| Sep 30 2016 |
22155 |
515.4 |
| Sep 23 2016 |
21205 |
510.43 |
| Sep 16 2016 |
22279 |
524 |
| Sep 09 2016 |
22005 |
524 |
| Sep 02 2016 |
22720 |
532.5 |
| Aug 26 2016 |
22746 |
532.5 |
| Aug 19 2016 |
22313 |
532.5 |
| Aug 12 2016 |
22298 |
532.5 |
| Aug 05 2016 |
22319 |
532.5 |
| Jul 29 2016 |
22321 |
532.5 |
| Jul 22 2016 |
22293 |
532.5 |
| Jun 28 2016 |
22295 |
532.5 |
| Jun 21 2016 |
22361 |
532.5 |
| Jun 14 2016 |
22361 |
532.5 |
| Jun 07 2016 |
22363 |
532.5 |
| May 31 2016 |
22371 |
532.5 |
| May 24 2016 |
22371 |
532.5 |
| May 17 2016 |
22352 |
532.5 |
| May 10 2016 |
22353 |
532.5 |
| May 03 2016 |
22361 |
532.5 |
| Apr 26 2016 |
22354 |
532.5 |
| Apr 19 2016 |
22319 |
532.5 |
| Apr 12 2016 |
22370 |
532.5 |
| Apr 05 2016 |
22370 |
532.5 |
| Mar 29 2016 |
22370 |
532.5 |
| Mar 22 2016 |
22354 |
532.5 |
| Mar 15 2016 |
22352 |
532.5 |
| Mar 08 2016 |
22373 |
532.5 |
| Mar 01 2016 |
22369 |
532.5 |
| Feb 23 2016 |
22368 |
532.5 |
| Feb 16 2016 |
22295 |
532.5 |
| Feb 09 2016 |
22295 |
532.5 |
| Feb 02 2016 |
22233 |
532.5 |
| Jan 26 2016 |
22276 |
532.5 |
| Jan 19 2016 |
22285 |
532.5 |
| Jan 12 2016 |
21844 |
532.5 |
| Jan 05 2016 |
22279 |
532.5 |
| Dec 29 2015 |
22302 |
532.5 |
| Dec 22 2015 |
22122 |
532.5 |
| Dec 15 2015 |
22025 |
532.5 |
| Dec 08 2015 |
22357 |
532.5 |
| Dec 01 2015 |
22445 |
532.5 |
| Nov 24 2015 |
22241 |
532.5 |
| Nov 17 2015 |
21884 |
532.5 |
| Nov 10 2015 |
21921 |
532.5 |
| Nov 03 2015 |
21964 |
532.5 |
| Oct 27 2015 |
22029 |
532.5 |
| Oct 20 2015 |
23126 |
543.28 |
| Oct 13 2015 |
22987 |
548.86 |
| Oct 06 2015 |
22965 |
548.86 |
| Sep 29 2015 |
22343 |
542.13 |
| Sep 22 2015 |
7340 |
546.78 |
| Oct 13 2014 |
24919 |
573.13 |
| Oct 06 2014 |
17571 |
500.53 |
| Sep 29 2014 |
17783 |
500.53 |
| Sep 22 2014 |
19750 |
518.99 |
| Sep 15 2014 |
19576 |
518.99 |
| Sep 08 2014 |
19443 |
518.99 |
| Sep 01 2014 |
19768 |
521.71 |
| Aug 25 2014 |
19799 |
521.71 |
| Aug 18 2014 |
19806 |
521.71 |
| Aug 11 2014 |
19806 |
521.71 |
| Aug 04 2014 |
19806 |
521.71 |
| Jul 28 2014 |
19806 |
521.71 |
| Jul 21 2014 |
19825 |
521.71 |
| Jul 14 2014 |
19825 |
521.71 |
| Jul 07 2014 |
19825 |
521.71 |
| Jun 30 2014 |
19825 |
521.71 |
| Jun 23 2014 |
19825 |
521.71 |
| Jun 16 2014 |
19825 |
521.71 |
| Jun 09 2014 |
19825 |
521.71 |
| Jun 02 2014 |
19825 |
521.71 |
| May 26 2014 |
19825 |
521.71 |
| May 19 2014 |
19825 |
521.71 |
| May 12 2014 |
19827 |
521.71 |
| May 05 2014 |
19827 |
521.71 |
| Apr 28 2014 |
19828 |
521.71 |
| Apr 21 2014 |
19828 |
521.71 |
| Apr 14 2014 |
19843 |
521.71 |
| Apr 07 2014 |
19843 |
521.71 |
| Mar 31 2014 |
19844 |
521.71 |
| Mar 24 2014 |
19844 |
521.71 |
| Mar 17 2014 |
19844 |
521.71 |
| Mar 10 2014 |
19843 |
521.71 |
| Mar 03 2014 |
19843 |
521.71 |
| Feb 24 2014 |
19836 |
521.71 |
| Feb 17 2014 |
19851 |
521.71 |
| Feb 10 2014 |
19850 |
521.71 |
| Feb 03 2014 |
19841 |
521.71 |
| Jan 27 2014 |
19903 |
521.71 |
| Jan 20 2014 |
19847 |
521.71 |
| Jan 13 2014 |
19655 |
521.71 |
| Jan 06 2014 |
19596 |
521.71 |
| Dec 30 2013 |
15583 |
479.15 |
| Dec 23 2013 |
15364 |
479.15 |
| Dec 16 2013 |
15192 |
479.15 |
| Dec 09 2013 |
15207 |
479.15 |
| Dec 02 2013 |
15410 |
479.15 |
| Nov 25 2013 |
15668 |
479.15 |
| Nov 18 2013 |
15775 |
479.15 |
| Nov 11 2013 |
14549 |
468.01 |
| Nov 04 2013 |
14450 |
468.01 |
| Oct 28 2013 |
14356 |
468.01 |
| Oct 21 2013 |
14101 |
468.01 |
| Oct 14 2013 |
16153 |
488.94 |
| Oct 07 2013 |
16035 |
488.94 |
| Sep 30 2013 |
15106 |
479.54 |
| Sep 23 2013 |
15008 |
479.08 |
| Sep 16 2013 |
14920 |
479.08 |
| Sep 09 2013 |
15356 |
483.7 |
| Sep 02 2013 |
15473 |
483.7 |
| Aug 26 2013 |
15439 |
483.7 |
| Aug 19 2013 |
15458 |
483.7 |
| Aug 12 2013 |
15458 |
483.7 |
| Aug 05 2013 |
15460 |
483.7 |
| Jul 29 2013 |
15461 |
483.7 |
| Jul 22 2013 |
15503 |
483.7 |
| Jul 15 2013 |
15503 |
483.7 |
| Jul 08 2013 |
15503 |
483.7 |
| Jul 01 2013 |
15503 |
483.7 |
| Jun 24 2013 |
15504 |
483.7 |
| Jun 17 2013 |
15504 |
483.7 |
| Jun 10 2013 |
15504 |
483.7 |
| Jun 03 2013 |
15504 |
483.7 |
| May 27 2013 |
15504 |
483.7 |
| May 20 2013 |
15504 |
483.7 |
| May 13 2013 |
15504 |
483.7 |
| May 06 2013 |
15504 |
483.7 |
| Apr 29 2013 |
15504 |
483.7 |
| Apr 22 2013 |
15466 |
483.7 |
| Apr 15 2013 |
15473 |
483.7 |
| Apr 08 2013 |
15473 |
483.7 |
| Apr 01 2013 |
15473 |
483.7 |
| Mar 25 2013 |
15465 |
483.7 |
| Mar 18 2013 |
15465 |
483.7 |
| Mar 11 2013 |
15465 |
483.7 |
| Mar 04 2013 |
15465 |
483.7 |
| Feb 25 2013 |
15465 |
483.7 |
| Feb 18 2013 |
15473 |
483.7 |
| Feb 11 2013 |
15482 |
483.7 |
| Feb 04 2013 |
15448 |
483.7 |
| Jan 28 2013 |
15494 |
483.7 |
| Jan 21 2013 |
15516 |
483.7 |
| Jan 14 2013 |
15597 |
483.7 |
| Jan 07 2013 |
17364 |
503.27 |
| Dec 31 2012 |
17365 |
503.27 |
| Dec 24 2012 |
17361 |
503.27 |
| Dec 17 2012 |
17369 |
503.27 |
| Dec 10 2012 |
18087 |
513.3 |
| Dec 03 2012 |
17957 |
509.73 |
| Nov 26 2012 |
18576 |
517.94 |
| Nov 19 2012 |
18646 |
517.94 |
| Nov 12 2012 |
16792 |
495.83 |
| Nov 05 2012 |
14889 |
475.66 |
| Oct 29 2012 |
14785 |
473.38 |
| Oct 22 2012 |
14803 |
473.38 |
| Oct 15 2012 |
14605 |
473.38 |
| Oct 02 2012 |
14201 |
473.38 |
| Sep 26 2012 |
14179 |
473.38 |
| Sep 20 2012 |
14042 |
473.38 |
| Sep 13 2012 |
12477 |
456.89 |
| Jan 19 2012 |
12851 |
470.32 |
| Dec 29 2011 |
12759 |
470.29 |
| Dec 13 2011 |
11564 |
458.37 |
| Dec 09 2011 |
11597 |
458.36 |
| Dec 01 2011 |
11209 |
453.46 |
| Nov 25 2011 |
11559 |
456.3 |
| Nov 17 2011 |
10712 |
447.31 |
| Nov 10 2011 |
10897 |
447.3 |
| Nov 04 2011 |
11388 |
453.03 |
| Oct 28 2011 |
10843 |
447.55 |
| Oct 21 2011 |
11306 |
451.46 |
| Oct 14 2011 |
12022 |
461.21 |
| Oct 07 2011 |
11797 |
461.83 |
| Sep 30 2011 |
12325 |
469.53 |
| Sep 27 2011 |
11658 |
464.93 |
| Sep 23 2011 |
12264 |
472.98 |
| Sep 16 2011 |
12322 |
478.39 |
| Sep 09 2011 |
12023 |
478.37 |
| Jan 13 2011 |
11841 |
478.08 |
| Dec 28 2010 |
12049 |
478.07 |
| Dec 14 2010 |
11947 |
478.06 |
| Dec 03 2010 |
12488 |
484.3 |
| Nov 26 2010 |
12451 |
484.29 |
| Nov 19 2010 |
12248 |
482.93 |
| Nov 12 2010 |
11857 |
480.33 |
| Nov 04 2010 |
12345 |
486.27 |
| Oct 28 2010 |
11792 |
484.38 |
| Oct 22 2010 |
11733 |
485.02 |
| Oct 14 2010 |
11748 |
488.26 |
| Oct 05 2010 |
10108 |
475.18 |
| Sep 29 2010 |
10721 |
480.95 |
| Sep 24 2010 |
10829 |
489.39 |
| Sep 17 2010 |
10589 |
491.13 |
| Sep 10 2010 |
10390 |
491.13 |
| Aug 15 2010 |
9033 |
495.19 |
| Jan 29 2010 |
10365 |
491.13 |
| Jan 15 2010 |
10311 |
491.13 |
| Jan 08 2010 |
10183 |
491.13 |
| Dec 18 2009 |
9789 |
491.13 |
| Dec 09 2009 |
9664 |
491.13 |
| Dec 04 2009 |
9497 |
492.37 |
| Nov 27 2009 |
9435 |
492.37 |
| Nov 20 2009 |
9395 |
499.01 |
| Nov 13 2009 |
8870 |
499.01 |
| Nov 06 2009 |
8275 |
488.77 |
| Oct 30 2009 |
10449 |
502.64 |
| Oct 23 2009 |
10407 |
509.93 |
| Oct 16 2009 |
11268 |
528.98 |
| Oct 09 2009 |
11642 |
538.13 |
| Oct 02 2009 |
11436 |
543.22 |
| Sep 25 2009 |
10914 |
544.8 |
| Sep 18 2009 |
10632 |
544.2 |
| Sep 11 2009 |
10520 |
544.2 |
| Jan 30 2009 |
10351 |
544.2 |
| Jan 09 2009 |
9479 |
544.2 |
| Dec 18 2008 |
9254 |
544.2 |
| Dec 12 2008 |
9228 |
544.2 |
| Dec 05 2008 |
9253 |
544.2 |
| Nov 28 2008 |
8994 |
544.2 |
| Nov 21 2008 |
9241 |
552.95 |
| Nov 14 2008 |
8998 |
552.95 |
| Nov 07 2008 |
8880 |
552.68 |
| Oct 31 2008 |
7135 |
519.14 |
