Dec 03 2010 |
6541 |
402.44 |
Nov 26 2010 |
6546 |
402.44 |
Nov 19 2010 |
7110 |
412.07 |
Nov 12 2010 |
8075 |
428.97 |
Nov 04 2010 |
9031 |
442.45 |
Oct 28 2010 |
8087 |
433.79 |
Oct 22 2010 |
8227 |
436.71 |
Oct 14 2010 |
7805 |
432.48 |
Oct 05 2010 |
7043 |
428.52 |
Sep 29 2010 |
7191 |
428.52 |
Sep 24 2010 |
6947 |
428.52 |
Sep 17 2010 |
6718 |
428.52 |
Sep 10 2010 |
6591 |
428.52 |
Aug 15 2010 |
5946 |
432.77 |
Jan 29 2010 |
6616 |
428.52 |
Jan 15 2010 |
6573 |
428.52 |
Jan 08 2010 |
6451 |
428.52 |
Dec 18 2009 |
6159 |
428.52 |
Dec 09 2009 |
6063 |
428.52 |
Dec 04 2009 |
5818 |
426.51 |
Nov 27 2009 |
5808 |
426.51 |
Nov 20 2009 |
5502 |
425.09 |
Nov 13 2009 |
4646 |
412.23 |
Nov 06 2009 |
4245 |
403.83 |
Oct 30 2009 |
5998 |
425.06 |
Oct 23 2009 |
5532 |
421.36 |
Oct 16 2009 |
5676 |
425.47 |
Oct 09 2009 |
5921 |
431.72 |
Oct 02 2009 |
6116 |
440.87 |
Sep 25 2009 |
5818 |
440.87 |
Sep 18 2009 |
5697 |
440.87 |
Sep 11 2009 |
5630 |
440.87 |
Jan 30 2009 |
5495 |
440.87 |
Jan 09 2009 |
5113 |
440.87 |
Dec 18 2008 |
4910 |
440.87 |
Dec 12 2008 |
5056 |
443.96 |
Dec 05 2008 |
5077 |
443.96 |
Nov 28 2008 |
5370 |
453.32 |
Nov 21 2008 |
5777 |
463.45 |
Nov 14 2008 |
5551 |
463.45 |
Nov 07 2008 |
5310 |
460.79 |
Oct 31 2008 |
5158 |
467.35 |