| Oct 15 2012 |
16851 |
497.36 |
| Oct 02 2012 |
16762 |
502.57 |
| Sep 26 2012 |
16738 |
502.57 |
| Sep 20 2012 |
16596 |
502.57 |
| Sep 13 2012 |
14703 |
482.41 |
| Jan 19 2012 |
13981 |
483.13 |
| Dec 29 2011 |
13876 |
483.1 |
| Dec 13 2011 |
13723 |
483.08 |
| Dec 09 2011 |
13747 |
483.07 |
| Dec 01 2011 |
13733 |
483.06 |
| Nov 25 2011 |
13903 |
483.05 |
| Nov 17 2011 |
13843 |
483.04 |
| Nov 10 2011 |
14044 |
483.03 |
| Nov 04 2011 |
14028 |
483.03 |
| Oct 28 2011 |
13928 |
483.02 |
| Oct 21 2011 |
14055 |
483.01 |
| Oct 14 2011 |
13282 |
475.59 |
| Oct 07 2011 |
10074 |
442.1 |
| Sep 30 2011 |
9976 |
442.1 |
| Sep 27 2011 |
9747 |
442.1 |
| Sep 23 2011 |
9654 |
442.1 |
| Oct 28 2010 |
12871 |
498.73 |
| Oct 22 2010 |
13030 |
502.62 |
| Oct 14 2010 |
12799 |
502.62 |
| Oct 05 2010 |
11906 |
502.68 |
| Sep 29 2010 |
12192 |
502.68 |
| Sep 24 2010 |
11720 |
502.68 |
| Sep 17 2010 |
11272 |
502.68 |
| Sep 10 2010 |
11049 |
502.68 |
| Aug 15 2010 |
9401 |
502.68 |
| Jan 29 2010 |
11026 |
502.68 |
| Jan 15 2010 |
10972 |
502.68 |
| Jan 08 2010 |
10843 |
502.68 |
| Dec 18 2009 |
10441 |
502.68 |
| Dec 09 2009 |
10291 |
502.68 |
| Dec 04 2009 |
10038 |
502.68 |
| Nov 27 2009 |
9965 |
502.68 |
| Nov 20 2009 |
9581 |
502.68 |
| Nov 13 2009 |
9056 |
502.68 |
| Nov 06 2009 |
8943 |
502.68 |
| Oct 30 2009 |
10828 |
509.26 |
| Oct 23 2009 |
9852 |
500.17 |
| Oct 16 2009 |
9459 |
496.03 |
| Oct 09 2009 |
9376 |
496.89 |
| Oct 02 2009 |
9102 |
499.85 |
| Sep 25 2009 |
8662 |
499.85 |
| Sep 18 2009 |
8633 |
502.87 |
| Sep 11 2009 |
8545 |
502.87 |
| Jan 30 2009 |
8382 |
502.87 |
| Jan 09 2009 |
7730 |
502.87 |
| Dec 18 2008 |
7510 |
502.87 |
| Dec 12 2008 |
7530 |
502.87 |
| Dec 05 2008 |
7559 |
502.87 |
| Nov 28 2008 |
7369 |
502.87 |
| Nov 21 2008 |
7327 |
502.87 |
| Nov 14 2008 |
7107 |
502.87 |
| Nov 07 2008 |
6971 |
502.35 |
| Oct 31 2008 |
6525 |
502.35 |
