| Apr 25 2024 |
845 |
481.1 |
| Apr 18 2024 |
845 |
481.1 |
| Apr 11 2024 |
845 |
481.1 |
| Apr 04 2024 |
845 |
481.1 |
| Mar 28 2024 |
845 |
481.1 |
| Mar 21 2024 |
845 |
481.1 |
| Mar 14 2024 |
845 |
481.1 |
| Mar 07 2024 |
845 |
481.1 |
| Feb 29 2024 |
845 |
481.1 |
| Feb 22 2024 |
845 |
481.1 |
| Feb 15 2024 |
848 |
481.1 |
| Feb 08 2024 |
849 |
481.1 |
| Feb 01 2024 |
853 |
481.1 |
| Jan 25 2024 |
854 |
481.1 |
| Jan 18 2024 |
856 |
481.1 |
| Jan 11 2024 |
848 |
481.1 |
| Jan 04 2024 |
854 |
481.1 |
| Dec 28 2023 |
853 |
481.1 |
| Dec 21 2023 |
851 |
481.1 |
| Dec 14 2023 |
856 |
481.1 |
| Dec 07 2023 |
846 |
481.1 |
| Nov 30 2023 |
853 |
481.38 |
| Nov 23 2023 |
830 |
481.38 |
| Nov 16 2023 |
876 |
483.93 |
| Nov 09 2023 |
977 |
495.75 |
| Nov 02 2023 |
1069 |
507.98 |
| Oct 26 2023 |
1049 |
507.66 |
| Oct 19 2023 |
1061 |
507.66 |
| Oct 12 2023 |
1103 |
516.58 |
| Oct 05 2023 |
954 |
496.12 |
| Sep 28 2023 |
1039 |
509.42 |
| Sep 21 2023 |
1038 |
509.42 |
| Sep 14 2023 |
1059 |
509.42 |
| Sep 07 2023 |
1055 |
509.42 |
| Aug 31 2023 |
1060 |
509.42 |
| Aug 24 2023 |
1053 |
509.42 |
| Aug 17 2023 |
1051 |
509.42 |
| Aug 10 2023 |
1050 |
509.42 |
| Aug 03 2023 |
1051 |
509.42 |
| Jul 27 2023 |
1047 |
509.42 |
| Jul 20 2023 |
1027 |
509.42 |
| Jul 13 2023 |
1027 |
509.42 |
| Jul 06 2023 |
1027 |
509.42 |
| Jun 29 2023 |
1027 |
509.42 |
| Jun 22 2023 |
1027 |
509.42 |
| Jun 15 2023 |
1027 |
509.42 |
| Jun 08 2023 |
1028 |
509.42 |
| Jun 01 2023 |
1028 |
509.42 |
| May 25 2023 |
1028 |
509.42 |
| May 18 2023 |
1028 |
509.42 |
| May 11 2023 |
1028 |
509.42 |
| May 04 2023 |
1028 |
509.42 |
| Apr 27 2023 |
1028 |
509.42 |
| Apr 20 2023 |
1028 |
509.42 |
| Apr 13 2023 |
1028 |
509.42 |
| Apr 06 2023 |
1028 |
509.42 |
| Mar 30 2023 |
1028 |
509.42 |
| Mar 23 2023 |
1028 |
509.42 |
| Mar 16 2023 |
1028 |
509.42 |
| Mar 09 2023 |
1028 |
509.42 |
| Mar 02 2023 |
1028 |
509.42 |
| Feb 23 2023 |
1028 |
509.42 |
| Feb 16 2023 |
1028 |
509.42 |
| Feb 09 2023 |
1030 |
509.42 |
| Feb 02 2023 |
1032 |
509.42 |
| Jan 26 2023 |
1033 |
509.42 |
| Jan 19 2023 |
1032 |
509.42 |
| Jan 12 2023 |
1012 |
509.42 |
| Jan 05 2023 |
1036 |
509.42 |
| Dec 29 2022 |
1040 |
509.42 |
| Dec 22 2022 |
1186 |
480.09 |
| Dec 15 2022 |
1180 |
480.09 |
| Dec 08 2022 |
1170 |
480.09 |
| Dec 01 2022 |
1149 |
480.09 |
| Nov 24 2022 |
1194 |
483.11 |
| Nov 17 2022 |
1172 |
483.11 |
| Nov 10 2022 |
1162 |
483.11 |
| Nov 03 2022 |
1129 |
483.11 |
| Oct 27 2022 |
1157 |
492.22 |
| Oct 20 2022 |
1150 |
495.12 |
| Oct 13 2022 |
1139 |
495.12 |
| Oct 06 2022 |
1225 |
506.41 |
| Sep 29 2022 |
1195 |
506.41 |
| Sep 22 2022 |
997 |
486.3 |
| Sep 15 2022 |
987 |
486.3 |
| Sep 08 2022 |
984 |
486.3 |
| Sep 01 2022 |
990 |
486.3 |
| Aug 25 2022 |
989 |
486.3 |
| Aug 18 2022 |
988 |
486.3 |
| Aug 11 2022 |
988 |
486.3 |
| Aug 04 2022 |
982 |
486.3 |
| Jul 28 2022 |
982 |
486.3 |
| Jul 21 2022 |
982 |
486.3 |
| Jul 14 2022 |
982 |
486.3 |
| Jul 07 2022 |
982 |
486.3 |
| Jun 30 2022 |
982 |
486.3 |
| Jun 23 2022 |
976 |
486.3 |
| Jun 16 2022 |
976 |
486.3 |
| Jun 09 2022 |
979 |
486.3 |
| Jun 02 2022 |
979 |
486.3 |
| May 26 2022 |
979 |
486.3 |
| May 19 2022 |
979 |
486.3 |
| May 12 2022 |
979 |
486.3 |
| May 05 2022 |
979 |
486.3 |
| Apr 28 2022 |
979 |
486.3 |
| Apr 21 2022 |
979 |
486.3 |
| Apr 14 2022 |
979 |
486.3 |
| Apr 07 2022 |
979 |
486.3 |
| Mar 31 2022 |
979 |
486.3 |
| Mar 24 2022 |
979 |
486.3 |
| Mar 17 2022 |
979 |
486.3 |
| Mar 10 2022 |
979 |
486.3 |
| Mar 03 2022 |
979 |
486.3 |
| Feb 24 2022 |
982 |
486.3 |
| Feb 17 2022 |
982 |
486.3 |
| Feb 10 2022 |
983 |
486.3 |
| Feb 03 2022 |
986 |
486.3 |
| Jan 27 2022 |
989 |
486.3 |
| Jan 20 2022 |
976 |
486.3 |
| Jan 13 2022 |
982 |
486.3 |
| Jan 06 2022 |
1007 |
486.3 |
| Dec 30 2021 |
1013 |
486.3 |
| Dec 23 2021 |
1019 |
486.3 |
| Dec 16 2021 |
1013 |
486.3 |
| Dec 09 2021 |
1024 |
486.3 |
| Dec 02 2021 |
1040 |
486.3 |
| Nov 25 2021 |
983 |
477.94 |
| Nov 18 2021 |
743 |
503.01 |
| Nov 11 2021 |
708 |
499.36 |
