| Sep 23 2013 |
19244 |
523.98 |
| Sep 16 2013 |
19094 |
523.98 |
| Sep 09 2013 |
18999 |
523.98 |
| Sep 02 2013 |
19123 |
523.98 |
| Aug 26 2013 |
19085 |
523.98 |
| Aug 19 2013 |
19107 |
523.98 |
| Aug 12 2013 |
19107 |
523.98 |
| Aug 05 2013 |
19109 |
523.98 |
| Jul 29 2013 |
19110 |
523.98 |
| Jul 22 2013 |
19155 |
523.98 |
| Jul 15 2013 |
19155 |
523.98 |
| Jul 08 2013 |
19155 |
523.98 |
| Jul 01 2013 |
19155 |
523.98 |
| Jun 24 2013 |
19156 |
523.98 |
| Jun 17 2013 |
19156 |
523.98 |
| Jun 10 2013 |
19156 |
523.98 |
| Jun 03 2013 |
19156 |
523.98 |
| May 27 2013 |
19156 |
523.98 |
| May 20 2013 |
19156 |
523.98 |
| May 13 2013 |
19156 |
523.98 |
| May 06 2013 |
19156 |
523.98 |
| Apr 29 2013 |
19156 |
523.98 |
| Apr 22 2013 |
19117 |
523.98 |
| Apr 15 2013 |
19124 |
523.98 |
| Apr 08 2013 |
19124 |
523.98 |
| Apr 01 2013 |
19124 |
523.98 |
| Mar 25 2013 |
19115 |
523.98 |
| Mar 18 2013 |
19115 |
523.98 |
| Mar 11 2013 |
19115 |
523.98 |
| Mar 04 2013 |
19115 |
523.98 |
| Feb 25 2013 |
19115 |
523.98 |
| Feb 18 2013 |
19118 |
523.98 |
| Feb 11 2013 |
19127 |
523.98 |
| Feb 04 2013 |
19093 |
523.98 |
| Jan 28 2013 |
19130 |
523.98 |
| Jan 21 2013 |
19144 |
523.98 |
| Jan 14 2013 |
19251 |
523.98 |
| Jan 07 2013 |
19206 |
523.98 |
| Dec 31 2012 |
19214 |
523.98 |
| Dec 24 2012 |
19212 |
523.98 |
| Dec 17 2012 |
19208 |
523.98 |
| Dec 10 2012 |
19023 |
523.98 |
| Dec 03 2012 |
19235 |
523.98 |
| Nov 26 2012 |
19148 |
523.98 |
| Nov 19 2012 |
19189 |
523.98 |
| Nov 12 2012 |
19285 |
523.98 |
| Nov 05 2012 |
19322 |
523.98 |
| Oct 29 2012 |
19454 |
523.98 |
| Oct 22 2012 |
19368 |
523.98 |
| Oct 15 2012 |
19180 |
523.98 |
| Oct 02 2012 |
18513 |
523.98 |
| Oct 14 2011 |
17338 |
524.34 |
| Oct 07 2011 |
14532 |
494.38 |
| Sep 30 2011 |
15527 |
507.74 |
| Sep 27 2011 |
15146 |
507.74 |
| Sep 23 2011 |
15034 |
507.75 |
| Sep 16 2011 |
14562 |
507.75 |
| Sep 09 2011 |
14199 |
507.76 |
| Jan 13 2011 |
14027 |
507.82 |
| Dec 28 2010 |
14248 |
507.82 |
| Dec 14 2010 |
14101 |
507.83 |
| Dec 03 2010 |
13747 |
501.52 |
| Nov 26 2010 |
13727 |
501.39 |
| Nov 19 2010 |
12553 |
487.02 |
| Nov 12 2010 |
12165 |
484.29 |
| Nov 04 2010 |
11956 |
481.13 |
| Oct 28 2010 |
11713 |
483.34 |
| Oct 22 2010 |
11324 |
479.96 |
| Oct 14 2010 |
10409 |
469.39 |
| Oct 05 2010 |
9929 |
472.54 |
| Sep 29 2010 |
10539 |
478.05 |
| Sep 24 2010 |
10167 |
478.05 |
| Sep 17 2010 |
9771 |
478.05 |
| Sep 10 2010 |
9590 |
478.05 |
| Aug 15 2010 |
7623 |
465.68 |
| Jan 29 2010 |
9581 |
478.05 |
| Jan 15 2010 |
9535 |
478.05 |
| Jan 08 2010 |
9409 |
478.05 |
| Dec 18 2009 |
9029 |
478.05 |
| Dec 09 2009 |
8907 |
478.05 |
| Dec 04 2009 |
8946 |
482.53 |
| Nov 27 2009 |
8899 |
482.53 |
| Nov 20 2009 |
9323 |
497.4 |
| Nov 13 2009 |
9022 |
501.81 |
| Nov 06 2009 |
8904 |
501.81 |
| Oct 30 2009 |
12924 |
546.26 |
| Oct 23 2009 |
12952 |
556.11 |
| Oct 16 2009 |
13541 |
572.36 |
| Oct 09 2009 |
14247 |
588.73 |
| Oct 02 2009 |
13066 |
578.23 |
| Sep 25 2009 |
12366 |
578.23 |
| Sep 18 2009 |
11627 |
566.84 |
| Sep 11 2009 |
11518 |
566.84 |
| Jan 30 2009 |
11312 |
566.84 |
| Jan 09 2009 |
10299 |
566.84 |
| Dec 18 2008 |
10072 |
566.84 |
| Dec 12 2008 |
9417 |
549.55 |
| Dec 05 2008 |
9448 |
549.55 |
| Nov 28 2008 |
9186 |
549.55 |
| Nov 21 2008 |
8462 |
531.71 |
| Nov 14 2008 |
8242 |
531.71 |
| Nov 07 2008 |
7364 |
512.43 |
| Oct 31 2008 |
6885 |
512.43 |
