| Dec 09 2021 |
5136 |
451.56 |
| Dec 02 2021 |
5923 |
467.09 |
| Nov 25 2021 |
5997 |
467.09 |
| Nov 18 2021 |
7615 |
488.02 |
| Nov 11 2021 |
7623 |
488.02 |
| Nov 04 2021 |
7793 |
488.02 |
| Oct 28 2021 |
8115 |
488.02 |
| Oct 21 2021 |
8153 |
488.02 |
| Oct 14 2021 |
7790 |
471.92 |
| Oct 07 2021 |
7749 |
471.92 |
| Sep 30 2021 |
7885 |
471.91 |
| Sep 23 2021 |
7675 |
461.09 |
| Sep 16 2021 |
7876 |
461.09 |
| Sep 09 2021 |
7987 |
461.09 |
| Sep 02 2021 |
8133 |
461.09 |
| Aug 26 2021 |
8154 |
461.09 |
| Aug 19 2021 |
8168 |
461.09 |
| Aug 12 2021 |
8188 |
461.09 |
| Aug 05 2021 |
8203 |
461.09 |
| Jul 29 2021 |
8209 |
461.09 |
| Jun 03 2021 |
8255 |
461.09 |
| Dec 11 2020 |
5181 |
451.56 |
| Dec 04 2020 |
6879 |
467.09 |
| Nov 27 2020 |
6893 |
467.09 |
| Nov 20 2020 |
9107 |
488.02 |
| Nov 13 2020 |
10084 |
488.02 |
| Nov 06 2020 |
10915 |
488.02 |
| Oct 30 2020 |
11794 |
488.02 |
| Oct 23 2020 |
12661 |
488.02 |
| Oct 16 2020 |
12256 |
471.92 |
| Oct 09 2020 |
12867 |
471.92 |
| Oct 02 2020 |
13329 |
471.91 |
| Sep 25 2020 |
12767 |
461.09 |
| Sep 18 2020 |
13118 |
461.09 |
| Sep 11 2020 |
13336 |
461.09 |
| Sep 04 2020 |
13575 |
461.09 |
| Aug 28 2020 |
13675 |
461.09 |
| Aug 21 2020 |
13720 |
461.09 |
| Aug 14 2020 |
13735 |
461.09 |
| Aug 07 2020 |
13853 |
461.09 |
| Jul 31 2020 |
13909 |
461.09 |
| Jul 24 2020 |
13909 |
461.09 |
| Jul 17 2020 |
13929 |
461.09 |
| Jul 10 2020 |
13961 |
461.09 |
| Jul 03 2020 |
14024 |
461.09 |
| Jun 26 2020 |
14024 |
461.09 |
| Jun 19 2020 |
14024 |
461.09 |
| Jun 12 2020 |
14033 |
461.09 |
| Jun 05 2020 |
14055 |
461.09 |
| May 29 2020 |
14072 |
461.09 |
| May 22 2020 |
14119 |
461.09 |
| May 15 2020 |
14119 |
461.09 |
| May 08 2020 |
14125 |
461.09 |
| May 01 2020 |
14131 |
461.09 |
| Apr 24 2020 |
14181 |
461.09 |
| Apr 17 2020 |
14181 |
461.09 |
| Apr 10 2020 |
14181 |
461.09 |
| Apr 03 2020 |
14181 |
461.09 |
| Mar 27 2020 |
14181 |
461.09 |
| Mar 20 2020 |
14192 |
461.09 |
| Mar 13 2020 |
14192 |
461.09 |
| Mar 06 2020 |
14192 |
461.09 |
| Feb 28 2020 |
14162 |
461.09 |
| Feb 21 2020 |
14214 |
461.09 |
| Feb 14 2020 |
14224 |
461.09 |
| Feb 07 2020 |
14249 |
461.09 |
| Jan 31 2020 |
14270 |
461.09 |
| Jan 24 2020 |
13905 |
461.09 |
| Jan 17 2020 |
13946 |
461.09 |
| Jan 10 2020 |
14584 |
461.09 |
| Jan 03 2020 |
14477 |
461.09 |
| Dec 27 2019 |
14496 |
461.09 |
| Dec 20 2019 |
14520 |
461.09 |
| Dec 13 2019 |
16000 |
476.75 |
| Dec 06 2019 |
15837 |
476.39 |
| Nov 29 2019 |
16195 |
476.39 |
| Nov 22 2019 |
15060 |
463.02 |
| Nov 15 2019 |
15181 |
463.02 |
| Nov 08 2019 |
15347 |
463.02 |
| Nov 01 2019 |
15428 |
463.02 |
| Oct 25 2019 |
15414 |
463.02 |
| Oct 18 2019 |
16365 |
476.15 |
| Oct 11 2019 |
16599 |
476.15 |
| Oct 04 2019 |
16920 |
478.29 |
| Sep 27 2019 |
17125 |
480.83 |
| Sep 20 2019 |
16918 |
480.83 |
| Sep 13 2019 |
16947 |
480.83 |
| Sep 06 2019 |
16580 |
480.83 |
| Aug 30 2019 |
16633 |
480.83 |
| Aug 23 2019 |
16665 |
480.83 |
| Aug 16 2019 |
16515 |
480.83 |
| Aug 09 2019 |
16515 |
480.83 |
| Aug 02 2019 |
16523 |
480.83 |
| Jul 26 2019 |
16534 |
480.83 |
| Jul 19 2019 |
16553 |
480.83 |
| Jul 12 2019 |
16581 |
480.83 |
| Jul 05 2019 |
16592 |
480.83 |
| Jun 28 2019 |
16628 |
480.83 |
| Jun 21 2019 |
16653 |
480.83 |
| Jun 14 2019 |
16651 |
480.83 |
| Jun 07 2019 |
16633 |
480.83 |
| May 31 2019 |
16660 |
480.83 |
| May 24 2019 |
16661 |
480.83 |
| May 17 2019 |
16690 |
480.83 |
| May 10 2019 |
16684 |
480.83 |
| May 03 2019 |
16706 |
480.83 |
| Apr 26 2019 |
16702 |
480.83 |
| Apr 19 2019 |
16703 |
480.83 |
| Apr 12 2019 |
16705 |
480.83 |
| Apr 05 2019 |
16705 |
480.83 |
| Mar 29 2019 |
16706 |
480.83 |
| Mar 22 2019 |
16699 |
480.83 |
| Mar 15 2019 |
16705 |
480.83 |
| Mar 08 2019 |
16631 |
480.83 |
| Mar 01 2019 |
16635 |
480.83 |
| Feb 22 2019 |
16632 |
480.83 |
| Feb 15 2019 |
16644 |
480.83 |
| Feb 08 2019 |
16625 |
480.83 |
| Feb 01 2019 |
16650 |
480.83 |
| Jan 25 2019 |
16661 |
480.83 |
| Jan 18 2019 |
16200 |
480.83 |
| Jan 11 2019 |
16807 |
480.83 |
| Jan 04 2019 |
16910 |
480.83 |
| Dec 28 2018 |
16885 |
480.83 |
| Dec 21 2018 |
16773 |
480.83 |
| Dec 14 2018 |
16877 |
480.83 |
| Oct 05 2018 |
11315 |
422.44 |
| Sep 28 2018 |
11355 |
422.44 |
| Sep 21 2018 |
11357 |
422.44 |
| Sep 14 2018 |
11188 |
422.44 |
| Sep 07 2018 |
10418 |
414.78 |
| Aug 31 2018 |
10344 |
414.78 |
| Aug 24 2018 |
10306 |
414.78 |
| Aug 17 2018 |
10299 |
414.78 |
| Aug 10 2018 |
10303 |
414.78 |
| Aug 03 2018 |
10319 |
414.78 |
| Jul 27 2018 |
10327 |
414.78 |
| Jul 20 2018 |
10337 |
414.78 |
| Jul 13 2018 |
10335 |
414.78 |
| Jul 06 2018 |
10323 |
414.78 |
| Jun 29 2018 |
10373 |
414.78 |
| Jun 22 2018 |
10373 |
414.78 |
| Jun 15 2018 |
10389 |
414.78 |
| Jun 08 2018 |
10404 |
414.78 |
| Jun 01 2018 |
10399 |
414.78 |
| May 25 2018 |
10412 |
414.78 |
| May 18 2018 |
10396 |
414.78 |
| May 11 2018 |
10416 |
414.78 |
| May 04 2018 |
10460 |
414.78 |
| Apr 27 2018 |
10456 |
414.78 |
| Apr 20 2018 |
10485 |
414.78 |
| Apr 13 2018 |
10481 |
414.78 |
| Apr 06 2018 |
10481 |
414.78 |
| Mar 30 2018 |
10479 |
414.78 |
| Mar 23 2018 |
10479 |
414.78 |
| Mar 16 2018 |
10472 |
414.78 |
| Mar 09 2018 |
10472 |
414.78 |
| Mar 02 2018 |
10475 |
414.78 |
| Feb 23 2018 |
10475 |
414.78 |
| Feb 16 2018 |
10484 |
414.78 |
| Feb 09 2018 |
10481 |
414.78 |
| Feb 02 2018 |
10500 |
414.78 |
| Jan 26 2018 |
10530 |
414.78 |
| Jan 19 2018 |
10507 |
414.78 |
| Jan 12 2018 |
10175 |
414.78 |
| Jan 05 2018 |
10426 |
414.78 |
| Dec 29 2017 |
10439 |
414.78 |
| Dec 22 2017 |
10430 |
414.78 |
| Dec 15 2017 |
10397 |
414.78 |
| Dec 08 2017 |
10615 |
414.78 |
| Dec 01 2017 |
10698 |
414.78 |
| Nov 24 2017 |
10723 |
414.78 |
| Nov 17 2017 |
10802 |
414.78 |
| Nov 10 2017 |
11049 |
414.78 |
| Nov 03 2017 |
11004 |
414.78 |
| Oct 27 2017 |
10946 |
414.78 |
| Oct 20 2017 |
10955 |
414.78 |
| Oct 13 2017 |
10773 |
414.78 |
| Oct 06 2017 |
10774 |
415.47 |
| Sep 29 2017 |
11456 |
422.16 |
| Sep 22 2017 |
11423 |
422.16 |
| Sep 15 2017 |
11452 |
422.16 |
| Sep 08 2017 |
12084 |
429.69 |
| Sep 01 2017 |
12102 |
429.69 |
| Aug 25 2017 |
12121 |
429.69 |
| Aug 18 2017 |
12146 |
429.69 |
| Aug 11 2017 |
12077 |
429.69 |
| Aug 04 2017 |
12097 |
429.69 |
| Jul 28 2017 |
12096 |
429.69 |
| Jul 21 2017 |
12119 |
429.69 |
| Jul 14 2017 |
12131 |
429.69 |
| Jul 07 2017 |
12127 |
429.69 |
| Jun 30 2017 |
12137 |
429.69 |
| Jun 23 2017 |
12137 |
429.69 |
| Jun 16 2017 |
12133 |
429.69 |
| Jun 09 2017 |
12108 |
429.69 |
| Jun 02 2017 |
12109 |
429.69 |
| May 26 2017 |
11983 |
429.69 |
| May 19 2017 |
12002 |
429.69 |
| May 12 2017 |
11957 |
429.69 |
| May 05 2017 |
11928 |
429.69 |
| Apr 28 2017 |
11913 |
429.69 |
| Apr 21 2017 |
11894 |
429.69 |
| Apr 14 2017 |
11912 |
429.69 |
| Apr 07 2017 |
11913 |
429.69 |
| Mar 31 2017 |
11913 |
429.69 |
| Mar 24 2017 |
11913 |
429.69 |
| Mar 17 2017 |
11904 |
429.69 |
| Mar 10 2017 |
11918 |
429.69 |
| Mar 03 2017 |
11918 |
429.69 |
| Feb 24 2017 |
11914 |
429.69 |
| Feb 17 2017 |
11922 |
429.69 |
| Feb 10 2017 |
11942 |
429.69 |
| Feb 03 2017 |
11929 |
429.69 |
| Jan 27 2017 |
11940 |
429.69 |
| Jan 20 2017 |
11965 |
429.69 |
| Jan 13 2017 |
11976 |
429.69 |
| Jan 06 2017 |
12171 |
429.69 |
| Dec 30 2016 |
12228 |
429.69 |
| Dec 23 2016 |
12231 |
429.69 |
| Dec 16 2016 |
12262 |
429.69 |
| Dec 09 2016 |
12329 |
429.69 |
| Dec 02 2016 |
14160 |
444.91 |
| Nov 25 2016 |
14079 |
444.91 |
| Nov 18 2016 |
14237 |
444.91 |
| Nov 11 2016 |
14382 |
444.91 |
| Nov 04 2016 |
14369 |
444.91 |
| Oct 28 2016 |
14278 |
444.91 |
| Oct 21 2016 |
12970 |
432.25 |
| Oct 14 2016 |
12888 |
432.25 |
| Oct 07 2016 |
11790 |
422.34 |
| Sep 30 2016 |
10576 |
411.12 |
| Sep 23 2016 |
10380 |
411.12 |
| Sep 16 2016 |
7831 |
385.29 |
| Sep 09 2016 |
7820 |
385.29 |
| Sep 02 2016 |
7785 |
385.29 |
| Aug 26 2016 |
7813 |
385.29 |
| Aug 19 2016 |
7614 |
385.29 |
| Aug 12 2016 |
7603 |
385.29 |
| Aug 05 2016 |
7617 |
385.29 |
| Jul 29 2016 |
7618 |
385.29 |
| Jul 22 2016 |
7602 |
385.29 |
| Jun 28 2016 |
7603 |
385.29 |
| Jun 21 2016 |
7626 |
385.29 |
| Jun 14 2016 |
7626 |
385.29 |
| Jun 07 2016 |
7626 |
385.29 |
| May 31 2016 |
7627 |
385.29 |
| May 24 2016 |
7627 |
385.29 |
| May 17 2016 |
7619 |
385.29 |
| May 10 2016 |
7619 |
385.29 |
| May 03 2016 |
7619 |
385.29 |
| Apr 26 2016 |
7619 |
385.29 |
| Apr 19 2016 |
7613 |
385.29 |
| Apr 12 2016 |
7633 |
385.29 |
| Apr 05 2016 |
7633 |
385.29 |
| Mar 29 2016 |
7633 |
385.29 |
| Mar 22 2016 |
7631 |
385.29 |
| Mar 15 2016 |
7629 |
385.29 |
| Mar 08 2016 |
7636 |
385.29 |
| Mar 01 2016 |
7632 |
385.29 |
| Feb 23 2016 |
7626 |
385.29 |
| Feb 16 2016 |
7594 |
385.29 |
| Feb 09 2016 |
7594 |
385.29 |
| Feb 02 2016 |
7553 |
385.29 |
| Jan 26 2016 |
7573 |
385.29 |
| Jan 19 2016 |
7580 |
385.29 |
| Jan 12 2016 |
7258 |
385.29 |
| Jan 05 2016 |
7509 |
385.29 |
| Dec 29 2015 |
7513 |
385.29 |
| Dec 22 2015 |
7422 |
385.29 |
| Dec 15 2015 |
6585 |
374.94 |
| Dec 08 2015 |
6698 |
374.94 |
| Dec 01 2015 |
6619 |
374.94 |
| Nov 24 2015 |
6601 |
374.94 |
| Nov 17 2015 |
6409 |
374.94 |
| Nov 10 2015 |
6369 |
374.94 |
| Nov 03 2015 |
6383 |
374.94 |
| Oct 27 2015 |
6221 |
372.61 |
| Oct 20 2015 |
6490 |
377.02 |
| Oct 13 2015 |
6222 |
377.02 |
| Oct 06 2015 |
6730 |
383.82 |
| Sep 29 2015 |
7220 |
389.81 |
| Sep 22 2015 |
2611 |
382.5 |
| Sep 15 2015 |
3179 |
397.72 |
| Sep 14 2015 |
8054 |
402.83 |
| Sep 07 2015 |
8093 |
402.83 |
| Aug 31 2015 |
8062 |
402.83 |
| Aug 24 2015 |
8029 |
402.83 |
| Aug 17 2015 |
8038 |
402.83 |
| Aug 10 2015 |
8039 |
402.83 |
| Aug 03 2015 |
8039 |
402.83 |
| Jul 27 2015 |
8039 |
402.83 |
| Jul 20 2015 |
8039 |
402.83 |
| Jul 13 2015 |
8039 |
402.83 |
| Jul 06 2015 |
8039 |
402.83 |
| Jun 29 2015 |
8039 |
402.83 |
| Jun 22 2015 |
8039 |
402.83 |
| Jun 15 2015 |
8039 |
402.83 |
| Jun 08 2015 |
8107 |
402.83 |
| Jun 01 2015 |
8107 |
402.83 |
| May 25 2015 |
8107 |
402.83 |
| May 18 2015 |
8107 |
402.83 |
| May 11 2015 |
8107 |
402.83 |
| May 04 2015 |
8107 |
402.83 |
| Apr 27 2015 |
8098 |
402.83 |
| Apr 20 2015 |
8090 |
402.83 |
| Apr 13 2015 |
8089 |
402.83 |
| Apr 06 2015 |
8100 |
402.83 |
| Mar 30 2015 |
8100 |
402.83 |
| Mar 23 2015 |
8113 |
402.83 |
| Mar 16 2015 |
8107 |
402.83 |
| Mar 09 2015 |
8106 |
402.83 |
| Mar 02 2015 |
8096 |
402.83 |
| Feb 23 2015 |
8028 |
402.83 |
| Feb 16 2015 |
8024 |
402.83 |
| Feb 09 2015 |
8034 |
402.83 |
| Feb 02 2015 |
8041 |
402.83 |
| Jan 26 2015 |
8040 |
402.83 |
| Jan 19 2015 |
8030 |
402.83 |
| Jan 12 2015 |
7922 |
402.83 |
| Jan 05 2015 |
8151 |
402.83 |
| Dec 29 2014 |
8147 |
402.83 |
| Dec 22 2014 |
7696 |
397.16 |
| Dec 15 2014 |
7564 |
397.16 |
| Dec 08 2014 |
7621 |
397.16 |
| Dec 01 2014 |
7659 |
397.16 |
| Nov 24 2014 |
7683 |
397.16 |
| Nov 17 2014 |
6953 |
386.6 |
| Nov 10 2014 |
7008 |
386.6 |
| Nov 03 2014 |
6688 |
383.47 |
| Oct 27 2014 |
6298 |
377.46 |
| Oct 20 2014 |
6252 |
375.4 |
| Oct 13 2014 |
6097 |
375.1 |
| Oct 06 2014 |
6090 |
375.1 |
| Sep 29 2014 |
6267 |
376.22 |
| Sep 22 2014 |
6321 |
376.22 |
| Sep 15 2014 |
6293 |
376.22 |
| Sep 08 2014 |
6320 |
376.22 |
| Sep 01 2014 |
6356 |
376.22 |
| Aug 25 2014 |
6364 |
376.22 |
| Aug 18 2014 |
6368 |
376.22 |
| Aug 11 2014 |
6368 |
376.22 |
| Aug 04 2014 |
6368 |
376.22 |
| Jul 28 2014 |
6368 |
376.22 |
| Jul 21 2014 |
6380 |
376.22 |
| Jul 14 2014 |
6380 |
376.22 |
| Jul 07 2014 |
6380 |
376.22 |
| Jun 30 2014 |
6380 |
376.22 |
| Jun 23 2014 |
6380 |
376.22 |
| Jun 16 2014 |
6380 |
376.22 |
| Jun 09 2014 |
6380 |
376.22 |
| Jun 02 2014 |
6380 |
376.22 |
| May 26 2014 |
6380 |
376.22 |
| May 19 2014 |
6380 |
376.22 |
| May 12 2014 |
6380 |
376.22 |
| May 05 2014 |
6380 |
376.22 |
| Apr 28 2014 |
6381 |
376.22 |
| Apr 21 2014 |
6381 |
376.22 |
| Apr 14 2014 |
6390 |
376.22 |
| Apr 07 2014 |
6390 |
376.22 |
| Mar 31 2014 |
6391 |
376.22 |
| Mar 24 2014 |
6391 |
376.22 |
| Mar 17 2014 |
6391 |
376.22 |
| Mar 10 2014 |
6391 |
376.22 |
| Mar 03 2014 |
6391 |
376.22 |
| Feb 24 2014 |
6390 |
376.22 |
| Feb 17 2014 |
6395 |
376.22 |
| Feb 10 2014 |
6393 |
376.22 |
| Feb 03 2014 |
6379 |
376.22 |
| Jan 27 2014 |
6436 |
376.22 |
| Jan 20 2014 |
6408 |
376.22 |
| Jan 13 2014 |
6276 |
376.22 |
| Jan 06 2014 |
6244 |
376.22 |
| Dec 30 2013 |
6311 |
376.22 |
| Dec 23 2013 |
6144 |
376.22 |
| Dec 16 2013 |
6065 |
376.22 |
| Dec 09 2013 |
6431 |
381.63 |
| Dec 02 2013 |
6545 |
381.63 |
| Nov 25 2013 |
6651 |
381.63 |
| Nov 18 2013 |
6314 |
376.13 |
| Nov 11 2013 |
6344 |
376.95 |
| Nov 04 2013 |
6321 |
376.95 |
| Oct 28 2013 |
6334 |
376.95 |
| Oct 21 2013 |
6449 |
381.04 |
| Oct 14 2013 |
7295 |
394.29 |
| Oct 07 2013 |
7083 |
390.88 |
| Sep 30 2013 |
7366 |
395.08 |
| Sep 23 2013 |
7368 |
395.08 |
| Sep 16 2013 |
7387 |
395.08 |
| Sep 09 2013 |
7423 |
395.08 |
| Sep 02 2013 |
7472 |
395.08 |
| Aug 26 2013 |
7450 |
395.08 |
| Aug 19 2013 |
7463 |
395.08 |
| Aug 12 2013 |
7462 |
395.08 |
| Aug 05 2013 |
7463 |
395.08 |
| Jul 29 2013 |
7464 |
395.08 |
| Jul 22 2013 |
7490 |
395.08 |
| Jul 15 2013 |
7490 |
395.08 |
| Jul 08 2013 |
7490 |
395.08 |
| Jul 01 2013 |
7490 |
395.08 |
| Jun 24 2013 |
7490 |
395.08 |
| Jun 17 2013 |
7490 |
395.08 |
| Jun 10 2013 |
7490 |
395.08 |
| Jun 03 2013 |
7490 |
395.08 |
| May 27 2013 |
7490 |
395.08 |
| May 20 2013 |
7490 |
395.08 |
| May 13 2013 |
7490 |
395.08 |
| May 06 2013 |
7490 |
395.08 |
| Apr 29 2013 |
7490 |
395.08 |
| Apr 22 2013 |
7475 |
395.08 |
| Apr 15 2013 |
7482 |
395.08 |
| Apr 08 2013 |
7482 |
395.08 |
| Apr 01 2013 |
7482 |
395.08 |
| Mar 25 2013 |
7481 |
395.08 |
| Mar 18 2013 |
7481 |
395.08 |
| Mar 11 2013 |
7481 |
395.08 |
| Mar 04 2013 |
7481 |
395.08 |
| Feb 25 2013 |
7481 |
395.08 |
| Feb 18 2013 |
7488 |
395.08 |
| Feb 11 2013 |
7496 |
395.08 |
| Feb 04 2013 |
7466 |
395.08 |
| Jan 28 2013 |
7506 |
395.08 |
| Jan 21 2013 |
7522 |
395.08 |
| Jan 14 2013 |
7594 |
395.08 |
| Jan 07 2013 |
7562 |
395.08 |
| Dec 31 2012 |
7561 |
395.08 |
| Dec 24 2012 |
7555 |
395.08 |
| Dec 17 2012 |
7524 |
394.25 |
| Dec 10 2012 |
7432 |
394.25 |
| Dec 03 2012 |
7076 |
387.34 |
| Nov 26 2012 |
7012 |
387.34 |
| Nov 19 2012 |
7065 |
387.34 |
| Nov 12 2012 |
7174 |
388.57 |
| Nov 05 2012 |
6850 |
384.61 |
| Oct 29 2012 |
6922 |
384.61 |
| Oct 22 2012 |
7274 |
389.04 |
| Oct 15 2012 |
6967 |
385.94 |
| Oct 02 2012 |
7154 |
389.25 |
| Sep 26 2012 |
6280 |
375.38 |
| Sep 20 2012 |
6237 |
375.38 |
| Sep 13 2012 |
5939 |
371.81 |
| Jan 19 2012 |
6945 |
396.63 |
| Dec 29 2011 |
6868 |
396.63 |
| Dec 13 2011 |
6561 |
393.12 |
| Dec 09 2011 |
6563 |
393.12 |
| Dec 01 2011 |
6598 |
393.99 |
| Nov 25 2011 |
6528 |
391.99 |
| Nov 17 2011 |
6128 |
386.56 |
| Nov 10 2011 |
6215 |
386.66 |
| Nov 04 2011 |
6187 |
386.75 |
| Oct 28 2011 |
6697 |
395.17 |
| Oct 21 2011 |
7032 |
399.48 |
| Oct 14 2011 |
7786 |
410.49 |
| Oct 07 2011 |
7048 |
403.59 |
| Sep 30 2011 |
8583 |
424.27 |
| Sep 27 2011 |
7895 |
417.72 |
| Sep 23 2011 |
7804 |
417.71 |
| Sep 16 2011 |
7808 |
420.71 |
| Sep 09 2011 |
7629 |
420.7 |
| Jan 13 2011 |
7541 |
420.42 |
| Dec 28 2010 |
7768 |
420.41 |
| Dec 14 2010 |
7731 |
420.41 |
| Dec 03 2010 |
7655 |
418.9 |
| Nov 26 2010 |
7497 |
417.34 |
| Nov 19 2010 |
7438 |
417.35 |
| Nov 12 2010 |
8010 |
427.96 |
| Nov 04 2010 |
7977 |
428.26 |
| Oct 28 2010 |
7962 |
431.96 |
| Oct 22 2010 |
7819 |
431.02 |
| Oct 14 2010 |
7916 |
434.4 |
| Oct 05 2010 |
7329 |
433.15 |
| Sep 29 2010 |
7501 |
433.15 |
| Sep 24 2010 |
6865 |
427.36 |
| Sep 17 2010 |
6862 |
430.84 |
| Sep 10 2010 |
6734 |
430.84 |
| Aug 15 2010 |
5869 |
430.84 |
| Jan 29 2010 |
6760 |
430.84 |
| Jan 15 2010 |
6714 |
430.84 |
| Jan 08 2010 |
6598 |
430.84 |
| Dec 18 2009 |
6297 |
430.84 |
| Dec 09 2009 |
6196 |
430.84 |
| Dec 04 2009 |
6280 |
434.94 |
| Nov 27 2009 |
7521 |
458.02 |
| Nov 20 2009 |
7806 |
468.6 |
| Nov 13 2009 |
7294 |
467.77 |
| Nov 06 2009 |
7552 |
474.38 |
| Oct 30 2009 |
9939 |
494.09 |
| Oct 23 2009 |
9724 |
498.04 |
| Oct 16 2009 |
9574 |
498.11 |
| Oct 09 2009 |
9610 |
500.77 |
| Oct 02 2009 |
8889 |
495.64 |
| Sep 25 2009 |
8769 |
501.85 |
| Sep 18 2009 |
8578 |
501.85 |
| Sep 11 2009 |
8495 |
501.85 |
| Jan 30 2009 |
8336 |
501.85 |
| Jan 09 2009 |
7687 |
501.85 |
| Dec 18 2008 |
7469 |
501.85 |
| Dec 12 2008 |
7492 |
501.85 |
| Dec 05 2008 |
7523 |
501.85 |
| Nov 28 2008 |
7286 |
500.52 |
| Nov 21 2008 |
7125 |
497.34 |
| Nov 14 2008 |
6916 |
497.34 |
| Nov 07 2008 |
6895 |
500.39 |
| Oct 31 2008 |
6452 |
500.39 |
