| Dec 22 2022 |
7630 |
430.82 |
| Dec 15 2022 |
7604 |
430.82 |
| Dec 08 2022 |
7561 |
430.82 |
| Dec 01 2022 |
7465 |
430.82 |
| Nov 24 2022 |
7454 |
430.82 |
| Nov 17 2022 |
7309 |
430.82 |
| Nov 10 2022 |
7189 |
430.82 |
| Nov 03 2022 |
6957 |
430.82 |
| Oct 27 2022 |
6469 |
430.82 |
| Oct 20 2022 |
6265 |
430.82 |
| Oct 13 2022 |
6190 |
430.82 |
| Oct 06 2022 |
5976 |
430.82 |
| Sep 29 2022 |
5812 |
430.82 |
| Sep 22 2022 |
5760 |
430.82 |
| Sep 15 2022 |
5669 |
430.82 |
| Sep 08 2022 |
5664 |
430.82 |
| Sep 01 2022 |
5663 |
430.82 |
| Aug 25 2022 |
5657 |
430.82 |
| Aug 18 2022 |
5656 |
430.82 |
| Aug 11 2022 |
5669 |
430.82 |
| Aug 04 2022 |
5653 |
430.82 |
| Jul 28 2022 |
5653 |
430.82 |
| Jul 21 2022 |
5653 |
430.82 |
| Jul 14 2022 |
5653 |
430.82 |
| Jul 07 2022 |
5653 |
430.82 |
| Jun 30 2022 |
5653 |
430.82 |
| Jun 23 2022 |
5634 |
430.82 |
| Jun 16 2022 |
5634 |
430.82 |
| Jun 09 2022 |
5639 |
430.82 |
| Jun 02 2022 |
5639 |
430.82 |
| May 26 2022 |
5638 |
430.82 |
| May 19 2022 |
5638 |
430.82 |
| May 12 2022 |
5638 |
430.82 |
| May 05 2022 |
5638 |
430.82 |
| Apr 28 2022 |
5631 |
430.82 |
| Apr 21 2022 |
5631 |
430.82 |
| Apr 14 2022 |
5631 |
430.82 |
| Apr 07 2022 |
5631 |
430.82 |
| Mar 31 2022 |
5631 |
430.82 |
| Mar 24 2022 |
5631 |
430.82 |
| Mar 17 2022 |
5625 |
430.82 |
| Mar 10 2022 |
5625 |
430.82 |
| Mar 03 2022 |
5625 |
430.82 |
| Feb 24 2022 |
5613 |
430.82 |
| Feb 17 2022 |
5620 |
430.82 |
| Feb 10 2022 |
5624 |
430.82 |
| Feb 03 2022 |
5633 |
430.82 |
| Jan 27 2022 |
5636 |
430.82 |
| Jan 20 2022 |
5531 |
430.82 |
| Jan 13 2022 |
5562 |
430.82 |
| Jan 06 2022 |
5701 |
430.82 |
| Dec 30 2021 |
5730 |
430.82 |
| Dec 23 2021 |
5748 |
430.82 |
| Dec 16 2021 |
5749 |
430.82 |
| Dec 09 2021 |
6261 |
445.31 |
| Dec 02 2021 |
6384 |
445.31 |
| Nov 25 2021 |
6386 |
445.31 |
| Nov 18 2021 |
6591 |
451.59 |
| Nov 11 2021 |
6971 |
463.83 |
| Nov 04 2021 |
7112 |
463.83 |
| Oct 28 2021 |
7626 |
471.19 |
| Oct 21 2021 |
5893 |
449.55 |
